24CS

-

50,000

50,000

-50,000

27.41

24CS-W1

-

6,700

6,700

-6,700

0.14

24CS-W2

-

1,600

1,600

-1,600

0.24

A5

-

1,500

1,500

-1,500

0.45

A5-W4

800,100

-

800,100

800,100

28.70

AAI

431,100

553,300

984,400

-122,200

11.59

AAV

15,037,600

7,360,500

22,398,100

7,677,100

22.46

ACC

22,100

51,400

73,500

-29,300

5.60

ACE

16,700

8,000

24,700

8,700

1.34

ACG

-

200

200

-200

0.24

ADB

65,000

40,000

105,000

25,000

14.54

ADD

-

100

100

-100

0.00

ADVANC

2,308,939

2,154,241

4,463,180

154,698

27.11

ADVICE

240,600

441,200

681,800

-200,600

4.64

AE

-

662,300

662,300

-662,300

4.03

AEONTS

105,200

36,000

141,200

69,200

12.92

AF

-

100

100

-100

3.84

AFC

-

2,900

2,900

-2,900

21.63

AGE

100

-

100

100

0.02

AH

-

9,900

9,900

-9,900

3.47

AHC

209

912

1,121

-703

2.01

AI

813

122

935

691

0.25

AIE

10,200

164,400

174,600

-154,200

0.82

AIT

270,800

478,400

749,200

-207,600

19.71

AJA

319,900

320,000

639,900

-100

3.09

AKP

-

48,300

48,300

-48,300

6.61

AKR

210,000

788,800

998,800

-578,800

2.19

ALLA

200

21,200

21,400

-21,000

0.88

ALT

300

1,200

1,500

-900

0.04

ALUCON

-

100

100

-100

1.42

AMA

5,500

5,100

10,600

400

1.08

AMANAH

600

15,300

15,900

-14,700

0.43

AMATA

2,289,300

2,269,800

4,559,100

19,500

31.51

AMATAV

200

-

200

200

0.17

AMR

800

15,700

16,500

-14,900

1.75

ANAN

91,700

60,000

151,700

31,700

4.73

AOT

16,014,453

19,353,900

35,368,353

-3,339,447

27.48

AP

756,000

3,863,100

4,619,100

-3,107,100

8.90

APCO

-

47,400

47,400

-47,400

5.45

APURE

-

3,300

3,300

-3,300

4.91

AQUA

-

2,300

2,300

-2,300

0.07

AS

182,000

25,100

207,100

156,900

15.58

ASIA

300

100

400

200

0.71

ASIAN

48,700

17,000

65,700

31,700

11.30

ASIMAR

-

100

100

-100

0.03

ASK

797,200

102,400

899,600

694,800

20.87

ASN

-

900

900

-900

7.50

ASP

51,000

50,000

101,000

1,000

9.29

ASW

-

700

700

-700

0.31

ATP30

-

30,000

30,000

-30,000

3.57

AU

607,000

486,000

1,093,000

121,000

24.26

AUCT

-

22,900

22,900

-22,900

4.52

AURA

61,200

30,400

91,600

30,800

7.86

AWC

14,404,345

21,451,100

35,855,445

-7,046,755

38.92

AYUD

100

6

106

94

0.26

B

21,700

-

21,700

21,700

0.33

B52

-

100

100

-100

2.00

B52-W4

-

200

200

-200

0.00

BA

1,723,000

1,762,200

3,485,200

-39,200

26.42

BAFS

87,600

45,100

132,700

42,500

17.33

BAM

11,777,200

2,200,500

13,977,700

9,576,700

13.23

BANPU

15,764,940

15,038,300

30,803,240

726,640

31.38

BAY

1,700

4,300

6,000

-2,600

0.64

BBGI

141,300

20,200

161,500

121,100

8.02

BBIK

49,000

55,500

104,500

-6,500

18.47

BBL

4,001,203

4,923,900

8,925,103

-922,697

21.01

BCH

768,900

1,031,700

1,800,600

-262,800

11.99

BCP

1,440,400

1,342,400

2,782,800

98,000

13.36

BCPG

7,234,800

5,019,200

12,254,000

2,215,600

19.10

BDMS

11,176,439

13,451,200

24,627,639

-2,274,761

33.93

BE8

256,000

88,700

344,700

167,300

11.95

BEAUTY

1,600

1,000

2,600

600

0.03

BEC

8,800

56,200

65,000

-47,400

4.05

BEM

11,561,582

12,874,900

24,436,482

-1,313,318

32.36

BGRIM

11,457,700

5,228,200

16,685,900

6,229,500

31.42

BH

1,258,976

934,400

2,193,376

324,576

32.24

BIS

-

100

100

-100

0.26

BIZ

11,100

20,000

31,100

-8,900

2.28

BJC

977,267

968,600

1,945,867

8,667

43.58

BJCHI

81,000

102,200

183,200

-21,200

2.84

BKGI

388,700

285,200

673,900

103,500

9.71

BKIH

7,400

-

7,400

7,400

7.70

BLA

336,200

300,000

636,200

36,200

24.57

BLAND

2,600

180,000

182,600

-177,400

0.72

BLC

372,900

197,600

570,500

175,300

6.66

BLESS

-

400

400

-400

0.01

BOL

2,500

38,100

40,600

-35,600

7.31

BPP

425,500

323,000

748,500

102,500

17.05

BPS

50,000

70,000

120,000

-20,000

7.46

BRR

10,400

-

10,400

10,400

0.61

BSM

-

100

100

-100

0.57

BSRC

1,961,300

611,100

2,572,400

1,350,200

21.38

BTC

297,400

1,227,600

1,525,000

-930,200

10.43

BTG

913,400

337,300

1,250,700

576,100

19.07

BTS

19,258,000

17,510,500

36,768,500

1,747,500

22.71

BTS-W8

36,900

147,100

184,000

-110,200

4.52

BVG

-

28,000

28,000

-28,000

8.18

BWG

305,100

10,000

315,100

295,100

1.28

BYD

415,900

546,100

962,000

-130,200

8.92

CAZ

2,000

-

2,000

2,000

1.27

CBG

1,434,700

1,532,900

2,967,600

-98,200

29.26

CCET

26,533,500

16,905,100

43,438,600

9,628,400

25.53

CENTEL

4,759,800

1,251,900

6,011,700

3,507,900

24.75

CEYE

-

200

200

-200

1.25

CFRESH

-

42,700

42,700

-42,700

0.86

CGD

-

158,400

158,400

-158,400

9.63

CGH

100,000

50,000

150,000

50,000

18.44

CH

-

50,700

50,700

-50,700

5.18

CHAO

245,000

28,700

273,700

216,300

5.09

CHASE

800

1,200

2,000

-400

0.05

CHAYO

640,400

148,800

789,200

491,600

16.43

CHAYO-W3

-

5

5

-5

0.00

CHG

4,150,100

4,022,900

8,173,000

127,200

12.78

CHIC

-

2,500

2,500

-2,500

0.99

CHO

29,300

127,600

156,900

-98,300

34.42

CI

-

30,000

30,000

-30,000

5.77

CIMBT

137,800

28,300

166,100

109,500

2.47

CITY

400

-

400

400

2.15

CIVIL

-

200

200

-200

0.03

CK

727,600

278,100

1,005,700

449,500

11.88

CKP

1,778,200

843,900

2,622,100

934,300

22.53

CMAN

9,100

232,100

241,200

-223,000

5.53

COCOCO

1,200,600

536,600

1,737,200

664,000

20.94

COM7

7,463,900

4,727,300

12,191,200

2,736,600

25.41

COMAN

100

1,600

1,700

-1,500

3.10

CPALL

43,558,282

25,740,600

69,298,882

17,817,682

28.31

CPANEL

-

200

200

-200

0.54

CPAXT

3,265,312

767,000

4,032,312

2,498,312

14.52

CPF

15,360,571

19,371,700

34,732,271

-4,011,129

30.66

CPL

-

3,400

3,400

-3,400

2.23

CPN

5,134,725

6,108,100

11,242,825

-973,375

34.15

CRANE

-

1,800

1,800

-1,800

0.29

CRC

1,474,425

2,617,138

4,091,563

-1,142,713

29.63

CRD

30,000

30,000

60,000

0

1.16

CREDIT

4,500

6,800

11,300

-2,300

8.29

CSS

-

1,600

1,600

-1,600

0.04

CTW

-

3,300

3,300

-3,300

4.85

CV

-

18,500

18,500

-18,500

0.09

CWT

200

-

200

200

0.08

DCC

4,027,931

4,589,000

8,616,931

-561,069

36.43

DCON

-

274,400

274,400

-274,400

9.00

DDD

100

-

100

100

0.12

DELTA

10,655,824

12,603,700

23,259,524

-1,947,876

36.77

DEXON

155,800

-

155,800

155,800

32.01

DITTO

881,200

337,600

1,218,800

543,600

16.64

DMT

200

1,000

1,200

-800

0.17

DOHOME

4,039,300

4,488,900

8,528,200

-449,600

18.69

DPAINT

-

7,200

7,200

-7,200

3.57

DRT

7,000

-

7,000

7,000

1.46

DTCENT

-

53

53

-53

0.00

DUSIT

3,000

4,900

7,900

-1,900

1.62

EA

19,017,900

8,066,316

27,084,216

10,951,584

19.04

EA-W1

200,400

5,580,114

5,780,514

-5,379,714

4.32

EASON

-

16,700

16,700

-16,700

6.38

EASTW

1,000

15,800

16,800

-14,800

1.20

ECF

-

21,000

21,000

-21,000

1.06

EE

407,000

447,700

854,700

-40,700

10.86

EFORL

-

15,700

15,700

-15,700

0.24

EGCO

507,200

333,400

840,600

173,800

35.22

EKH

-

15,700

15,700

-15,700

0.77

EMC

-

1,521,700

1,521,700

-1,521,700

32.21

EPG

232,300

219,500

451,800

12,800

12.81

ERW

31,839,600

6,685,600

38,525,200

25,154,000

23.22

ESTAR

-

300

300

-300

0.10

ETC

-

900

900

-900

0.14

ETE

-

29,700

29,700

-29,700

11.02

ETL

20,700

458,700

479,400

-438,000

5.04

EURO

-

2,700

2,700

-2,700

9.25

EVER

-

2,500

2,500

-2,500

0.79

FM

403,400

41,800

445,200

361,600

5.94

FORTH

49,800

13,400

63,200

36,400

15.42

FSMART

260,200

68,700

328,900

191,500

17.20

FTI

1,000

1,100

2,100

-100

2.08

GABLE

100

1,000

1,100

-900

0.01

GEL

1,672,100

9,600

1,681,700

1,662,500

48.28

GENCO

600

109,600

110,200

-109,000

2.30

GFC

10,000

19,700

29,700

-9,700

9.89

GFPT

1,012,800

517,000

1,529,800

495,800

23.62

GGC

2,000

-

2,000

2,000

1.32

GJS

-

25,400

25,400

-25,400

0.77

GLOBAL

10,193,800

8,195,600

18,389,400

1,998,200

33.68

GLOCON

-

77,500

77,500

-77,500

1.33

GLORY

-

5,000

5,000

-5,000

4.69

GPSC

2,485,300

2,660,300

5,145,600

-175,000

26.26

GRAMMY

-

100

100

-100

0.13

GRAND

178,600

63,000

241,600

115,600

14.80

GREEN

-

4,400

4,400

-4,400

48.89

GTV

-

48,400

48,400

-48,400

2.06

GULF

7,158,306

6,940,504

14,098,810

217,802

32.80

GUNKUL

5,734,600

1,733,100

7,467,700

4,001,500

29.36

HANA

3,138,810

2,483,400

5,622,210

655,410

27.77

HARN

-

5,100

5,100

-5,100

1.45

HEALTH

-

400

400

-400

0.08

HENG

-

600

600

-600

0.01

HFT

-

1,200

1,200

-1,200

0.76

HL

400

-

400

400

0.05

HMPRO

12,502,918

13,803,100

26,306,018

-1,300,182

45.02

HTC

11,800

5,600

17,400

6,200

16.29

HTECH

61,500

63,000

124,500

-1,500

7.28

HUMAN

1,300

15,100

16,400

-13,800

8.80

ICHI

1,244,800

608,400

1,853,200

636,400

12.21

ICN

200

-

200

200

0.02

IIG

-

13,300

13,300

-13,300

6.48

III

75,500

100

75,600

75,400

9.05

ILINK

-

128,800

128,800

-128,800

11.64

ILM

56,400

11,000

67,400

45,400

6.72

INET

727,400

523,300

1,250,700

204,100

12.58

INOX

7,300

200

7,500

7,100

0.48

INSET

932,000

947,800

1,879,800

-15,800

16.09

INTUCH

1,540,505

2,274,700

3,815,205

-734,195

22.60

IP

1,000

-

1,000

1,000

0.03

IRCP

50,400

50,000

100,400

400

8.00

IRPC

4,606,900

5,540,600

10,147,500

-933,700

13.99

IT

-

1,800

1,800

-1,800

0.52

ITC

1,683,200

2,348,628

4,031,828

-665,428

45.27

ITD

50,400

7,900

58,300

42,500

0.48

ITEL

3,389,100

726,400

4,115,500

2,662,700

15.29

IVF

168,200

97,600

265,800

70,600

11.04

IVL

9,625,100

4,626,300

14,251,400

4,998,800

36.95

JAS

2,449,300

736,900

3,186,200

1,712,400

20.39

JAS-W4

12,900

300

13,200

12,600

0.24

JCK

-

39,900

39,900

-39,900

2.14

JMART

1,954,900

553,600

2,508,500

1,401,300

10.03

JMART-W5

-

200

200

-200

0.03

JMT

5,010,500

2,673,400

7,683,900

2,337,100

22.91

JPARK

23,800

2,600

26,400

21,200

2.43

JR

-

500

500

-500

0.08

JSP

200

-

200

200

0.03

JTS

37,800

22,600

60,400

15,200

12.48

JUBILE

-

36,301

36,301

-36,301

9.07

KAMART

937,300

315,433

1,252,733

621,867

10.27

KBANK

3,862,679

4,067,500

7,930,179

-204,821

20.12

KBS

12,000

19,100

31,100

-7,100

2.25

KCAR

3,400

2,100

5,500

1,300

17.62

KCE

4,093,100

3,410,200

7,503,300

682,900

27.01

KCG

109,700

430,600

540,300

-320,900

18.55

KEX

8,500

19,900

28,400

-11,400

7.25

KGEN

248,200

1,155,500

1,403,700

-907,300

19.81

KGI

241,900

126,000

367,900

115,900

11.18

KIAT

-

20,000

20,000

-20,000

1.81

KISS

523,700

9,800

533,500

513,900

8.57

KJL

1,000

1,000

2,000

0

1.56

KKP

2,014,500

1,306,512

3,321,012

707,988

28.08

KKP-W6

-

325

325

-325

0.07

KLINIQ

71,400

11,800

83,200

59,600

23.85

KSL

58,200

62,100

120,300

-3,900

7.39

KTB

39,485,326

19,816,500

59,301,826

19,668,826

30.31

KTC

2,815,451

2,065,400

4,880,851

750,051

23.02

KTIS

-

10,000

10,000

-10,000

5.89

KWI

-

200

200

-200

0.43

LALIN

-

100,000

100,000

-100,000

42.10

LANNA

6,800

20,600

27,400

-13,800

6.78

LDC

-

4,000

4,000

-4,000

0.72

LEE

-

200,040

200,040

-200,040

29.76

LEO

4,000

10,900

14,900

-6,900

4.83

LH

16,087,300

8,410,900

24,498,200

7,676,400

38.04

LHFG

-

1,570,900

1,570,900

-1,570,900

13.18

LPH

-

5,000

5,000

-5,000

5.57

LPN

14,600

8,100

22,700

6,500

1.11

LTS

399,100

83,100

482,200

316,000

17.32

M

1,033,100

874,100

1,907,200

159,000

31.23

M-CHAI

-

1,000

1,000

-1,000

1.14

MAGURO

86,300

10,400

96,700

75,900

9.30

MAJOR

21,800

159,100

180,900

-137,300

15.28

MALEE

301,500

325,300

626,800

-23,800

9.15

MASTER

283,500

201,400

484,900

82,100

5.50

MATCH

7,000

500

7,500

6,500

50.68

MBAX

-

41,000

41,000

-41,000

30.53

MBK

476,300

149,000

625,300

327,300

21.32

MC

1,329,820

478,200

1,808,020

851,620

18.64

MCOT

390,000

168,800

558,800

221,200

27.16

MCS

700

300

1,000

400

0.21

MDX

300

-

300

300

0.35

MEB

33,500

157,100

190,600

-123,600

17.86

MEDEZE

326,000

196,900

522,900

129,100

3.35

MEGA

408,500

140,300

548,800

268,200

10.80

MENA

-

100

100

-100

0.01

MFC

-

800

800

-800

0.61

MFEC

4,000

-

4,000

4,000

0.38

MGC

30,500

43,700

74,200

-13,200

11.71

MGI

205,100

147,000

352,100

58,100

7.53

MICRO

-

300

300

-300

0.01

MILL

2,900

11,000

13,900

-8,100

1.27

MINT

5,703,296

4,157,900

9,861,196

1,545,396

27.73

MJD

2,000

-

2,000

2,000

4.10

MODERN

-

8,800

8,800

-8,800

9.26

MONO

5,441,700

3,416,600

8,858,300

2,025,100

31.34

MOSHI

61,700

74,200

135,900

-12,500

10.86

MOTHER

325,400

481,800

807,200

-156,400

6.47

MPJ

639,200

-

639,200

639,200

8.01

MST

-

100

100

-100

4.78

MTC

3,351,400

3,319,200

6,670,600

32,200

18.29

MTW

-

138,800

138,800

-138,800

18.30

NAT

-

42,000

42,000

-42,000

18.24

NATION

900,700

-

900,700

900,700

5.39

NCAP

320,100

345,800

665,900

-25,700

1.16

NCL

-

100

100

-100

0.01

NCP

-

300

300

-300

0.77

NDR

-

1,000

1,000

-1,000

1.84

NEO

236,200

28,000

264,200

208,200

15.66

NER

3,200,100

675,060

3,875,160

2,525,040

13.87

NER-W2

-

100

100

-100

0.00

NETBAY

352,900

64,000

416,900

288,900

8.77

NEX

821,300

1,559,100

2,380,400

-737,800

8.87

NKT

53,300

8,200

61,500

45,100

2.35

NOBLE

-

200

200

-200

0.02

NOVA

-

10

10

-10

0.13

NRF

73,500

34,500

108,000

39,000

11.29

NSL

418,000

205,800

623,800

212,200

20.74

NTV

-

100

100

-100

0.22

NV

-

20,000

20,000

-20,000

6.56

NVD

-

500

500

-500

1.73

NWR

55,500

3,100

58,600

52,400

0.84

NYT

525,000

460,700

985,700

64,300

20.74

OKJ

282,500

601,800

884,300

-319,300

8.54

ONEE

196,000

346,700

542,700

-150,700

13.11

OR

6,883,674

5,337,300

12,220,974

1,546,374

40.67

ORI

1,686,300

886,000

2,572,300

800,300

15.73

ORN

20,000

-

20,000

20,000

0.70

OSP

4,898,800

7,489,300

12,388,100

-2,590,500

26.89

PATO

-

9

9

-9

0.17

PCC

-

100

100

-100

0.03

PCE

2,616,400

718,500

3,334,900

1,897,900

12.35

PDG

-

3,200

3,200

-3,200

9.30

PDJ

85

100

185

-15

0.43

PEER

11,900

9,300

21,200

2,600

0.44

PEER-W2

-

57

57

-57

0.00

PERM

22,600

23,700

46,300

-1,100

3.79

PF

12,000

700

12,700

11,300

0.16

PIN

3,015,500

1,447,300

4,462,800

1,568,200

16.25

PIS

18,800

37,600

56,400

-18,800

4.39

PLANB

1,324,800

5,880,100

7,204,900

-4,555,300

26.70

PLANET

1,407,100

989,150

2,396,250

417,950

12.58

PLAT

18,900

200

19,100

18,700

2.46

PLE

97,000

99,100

196,100

-2,100

15.23

PLT

-

100,000

100,000

-100,000

3.54

PM

16,900

32,200

49,100

-15,300

2.98

POLY

700

10

710

690

0.12

PPM

-

7,400

7,400

-7,400

12.94

PQS

168,600

-

168,600

168,600

23.91

PR9

228,300

810,000

1,038,300

-581,700

20.31

PRG-W5

-

3

3

-3

0.14

PRI

2,900

2,500

5,400

400

3.07

PRIME

15,900

-

15,900

15,900

0.61

PRM

1,396,800

785,700

2,182,500

611,100

24.07

PROEN

4,133,300

6,018,200

10,151,500

-1,884,900

9.98

PROUD

-

38,500

38,500

-38,500

16.45

PRTR

6,000

-

6,000

6,000

1.80

PSG

2,264,300

2,900,000

5,164,300

-635,700

13.68

PSH

375,200

478,000

853,200

-102,800

22.66

PSL

1,561,700

1,009,300

2,571,000

552,400

26.49

PSP

-

100

100

-100

0.04

PSTC

2,400

34,700

37,100

-32,300

1.84

PSTC-W3

-

1,000

1,000

-1,000

0.06

PT

700

3,000

3,700

-2,300

0.60

PTG

1,507,600

427,100

1,934,700

1,080,500

23.41

PTL

1,500

67,100

68,600

-65,600

12.09

PTT

9,440,644

11,336,001

20,776,645

-1,895,357

24.54

PTTEP

3,690,299

3,750,400

7,440,699

-60,101

32.98

PTTGC

15,179,617

12,750,403

27,930,020

2,429,214

34.78

QH

3,667,200

7,419,500

11,086,700

-3,752,300

16.33

QTCG

100,000

13,600

113,600

86,400

5.54

RABBIT

687,300

52,500

739,800

634,800

6.02

RAM

-

700

700

-700

0.56

RATCH

1,833,200

869,200

2,702,400

964,000

34.08

RBF

985,600

336,300

1,321,900

649,300

17.62

RCL

341,500

484,955

826,455

-143,455

16.09

RJH

641,500

1,008,900

1,650,400

-367,400

13.32

RML

1,800

-

1,800

1,800

0.13

ROCTEC

1,532,200

152,900

1,685,100

1,379,300

6.23

ROCTEC-W5

-

10,000

10,000

-10,000

0.04

ROJNA

277,800

183,700

461,500

94,100

8.92

RPC

900

83,600

84,500

-82,700

7.19

RPH

-

1,700

1,700

-1,700

0.14

RS

451,400

654,200

1,105,600

-202,800

6.33

RS-W5

-

3,070

3,070

-3,070

0.21

RSXYZ

129,800

34,500

164,300

95,300

5.17

RT

-

5,800

5,800

-5,800

0.16

S

420,400

17,100

437,500

403,300

32.12

S&J

1,000

-

1,000

1,000

24.99

SABINA

26,600

139,100

165,700

-112,500

13.67

SABUY

425,400

90,100

515,500

335,300

11.52

SAFE

33,000

-

33,000

33,000

14.50

SAK

354,400

72,600

427,000

281,800

7.61

SAMART

996,100

1,072,000

2,068,100

-75,900

24.56

SAMTEL

-

19,100

19,100

-19,100

8.18

SANKO

12,000

2,000

14,000

10,000

1.76

SAPPE

701,300

161,100

862,400

540,200

16.68

SAT

324,100

60,100

384,200

264,000

11.99

SAUCE

200

114

314

86

1.12

SAV

6,600

35,100

41,700

-28,500

3.45

SAWAD

2,619,400

1,977,480

4,596,880

641,920

16.50

SC

609,100

304,800

913,900

304,300

7.01

SCAP

10,300

33,000

43,300

-22,700

0.37

SCB

5,946,272

3,983,700

9,929,972

1,962,572

30.73

SCC

1,584,490

1,359,100

2,943,590

225,390

38.54

SCCC

200

2,600

2,800

-2,400

7.97

SCGD

41,900

78,300

120,200

-36,400

8.79

SCGP

7,137,300

5,250,000

12,387,300

1,887,300

35.26

SCL

3,500

24,900

28,400

-21,400

9.00

SCM

1,022,000

311,600

1,333,600

710,400

7.28

SCN

3,400

17,700

21,100

-14,300

1.95

SCP

-

70,600

70,600

-70,600

0.73

SDC

-

17,500

17,500

-17,500

0.16

SE

-

13

13

-13

0.00

SEAFCO

3,600

-

3,600

3,600

0.18

SEAOIL

-

6,400

6,400

-6,400

0.91

SECURE

-

23,600

23,600

-23,600

7.03

SEI

36,300

11,600

47,900

24,700

10.29

SENA

500

100

600

400

0.06

SENX

200

-

200

200

0.08

SFLEX

362,100

117,900

480,000

244,200

7.56

SGC

833,400

1,081,900

1,915,300

-248,500

9.81

SGP

400

33,000

33,400

-32,600

16.82

SHR

528,600

371,200

899,800

157,400

13.31

SICT

600

5,100

5,700

-4,500

1.99

SIMAT

559,200

123,400

682,600

435,800

8.58

SINGER

864,700

383,300

1,248,000

481,400

12.58

SINO

-

46,100

46,100

-46,100

9.00

SIRI

9,064,300

6,653,700

15,718,000

2,410,600

10.52

SIS

79,300

90,700

170,000

-11,400

20.84

SISB

445,700

327,700

773,400

118,000

20.41

SJWD

1,173,300

361,900

1,535,200

811,400

23.72

SK

-

37,500

37,500

-37,500

8.61

SKE

400

-

400

400

0.13

SKN

-

1,500

1,500

-1,500

0.14

SKR

7,000

7,000

14,000

0

2.34

SKY

334,000

542,400

876,400

-208,400

40.27

SNNP

26,600

19,000

45,600

7,600

3.78

SNPS

306,300

168,300

474,600

138,000

10.10

SONIC

-

73,400

73,400

-73,400

5.87

SPA

1,938,900

463,500

2,402,400

1,475,400

21.97

SPALI

5,917,700

905,000

6,822,700

5,012,700

21.06

SPCG

139,000

3,400

142,400

135,600

18.21

SPRC

6,978,000

4,366,400

11,344,400

2,611,600

29.66

SPREME

4,100

500

4,600

3,600

0.37

SRICHA

-

47,200

47,200

-47,200

8.27

SRS

-

2,500

2,500

-2,500

6.58

SSP

27,300

50,100

77,400

-22,800

3.74

SSSC

-

6,000

6,000

-6,000

4.91

STA

1,936,900

1,561,000

3,497,900

375,900

28.67

STANLY

1,430

-

1,430

1,430

6.04

STC

-

19,400

19,400

-19,400

6.51

STECH

20,000

20,000

40,000

0

5.46

STECON

2,388,800

275,000

2,663,800

2,113,800

13.00

STELLA

100,000

126,800

226,800

-26,800

3.11

STGT

1,711,900

1,714,000

3,425,900

-2,100

26.68

STI

-

1,000

1,000

-1,000

0.81

STOWER

-

1,000

1,000

-1,000

0.40

STP

-

800

800

-800

1.50

STPI

92,300

11,400

103,700

80,900

3.27

SUC

1,000

16,400

17,400

-15,400

8.94

SUN

51,500

66,800

118,300

-15,300

4.81

SUPER

2,100

27,800

29,900

-25,700

0.09

SUSCO

556,800

82,600

639,400

474,200

9.73

SVI

46,000

7,700

53,700

38,300

7.20

SVOA

3,100

-

3,100

3,100

0.59

SVT

-

600

600

-600

0.13

SWC

-

20,300

20,300

-20,300

6.87

SYMC

167,400

11,200

178,600

156,200

10.17

SYNEX

573,400

577,200

1,150,600

-3,800

19.53

TACC

260,600

320,700

581,300

-60,100

29.58

TAKUNI

50,000

50,000

100,000

0

3.19

TAN

502,200

160,800

663,000

341,400

12.41

TASCO

619,900

1,366,400

1,986,300

-746,500

21.33

TBN

-

700

700

-700

8.14

TC

-

54,700

54,700

-54,700

7.30

TCAP

338,400

579,700

918,100

-241,300

18.99

TCC

1,000

1,000

2,000

0

0.81

TCJ

400

-

400

400

14.29

TEAM

-

500

500

-500

0.06

TEAMG

1,257,800

1,558,800

2,816,600

-301,000

11.54

TEGH

226,700

168,700

395,400

58,000

5.28

TFG

1,778,600

622,800

2,401,400

1,155,800

5.91

TFG-W4

28,300

-

28,300

28,300

6.71

TFM

3,300

400

3,700

2,900

0.18

TFMAMA

300

-

300

300

11.01

TGE

-

3,800

3,800

-3,800

5.81

TGPRO

206,200

-

206,200

206,200

19.72

TH

-

538,900

538,900

-538,900

8.92

THANI

954,400

1,018,700

1,973,100

-64,300

7.30

THCOM

260,700

161,400

422,100

99,300

10.01

THG

1,041,600

504,400

1,546,000

537,200

55.00

THRE

50,000

-

50,000

50,000

1.71

THREL

7,800

-

7,800

7,800

0.29

TIDLOR

2,528,000

1,775,900

4,303,900

752,100

9.27

TIPCO

-

4,500

4,500

-4,500

0.82

TIPH

274,400

18,000

292,400

256,400

21.67

TISCO

1,481,400

1,361,800

2,843,200

119,600

27.12

TK

-

18,900

18,900

-18,900

5.24

TKN

487,800

157,400

645,200

330,400

18.05

TKS

-

52,000

52,000

-52,000

35.08

TLI

11,991,400

6,387,400

18,378,800

5,604,000

24.14

TMAN

99,900

12,700

112,600

87,200

4.12

TMD

-

100

100

-100

8.33

TMI

9,300

180,400

189,700

-171,100

9.11

TMT

-

200

200

-200

0.04

TMW

100

3,700

3,800

-3,600

31.67

TNH

-

100

100

-100

25.00

TNITY

-

24,600

24,600

-24,600

9.35

TNL

100

-

100

100

7.14

TNP

5,100

700

5,800

4,400

0.47

TNPC

21,700

1,700

23,400

20,000

13.27

TOA

1,125,300

318,600

1,443,900

806,700

28.21

TOG

500

70,006

70,506

-69,506

36.15

TOP

12,680,987

11,102,800

23,783,787

1,578,187

24.65

TPA

-

200

200

-200

2.56

TPAC

100

8,900

9,000

-8,800

9.70

TPCH

1,000

1,000

2,000

0

0.63

TPCS

-

500

500

-500

4.81

TPIPL

811,200

467,500

1,278,700

343,700

7.90

TPIPP

158,200

647,900

806,100

-489,700

13.85

TPL

-

12,400

12,400

-12,400

6.51

TPOLY

9,100

30,000

39,100

-20,900

6.15

TPS

84,100

66,600

150,700

17,500

3.41

TQM

328,200

622,400

950,600

-294,200

29.17

TR

-

200

200

-200

8.33

TRC

800

-

800

800

0.14

TRITN

-

12,500

12,500

-12,500

0.09

TRT

19,300

64,300

83,600

-45,000

3.66

TRUBB

20,700

138,500

159,200

-117,800

3.09

TRUE

51,069,516

33,266,000

84,335,516

17,803,516

39.34

TSE

100

50,000

50,100

-49,900

1.95

TSR

-

26,800

26,800

-26,800

6.91

TSTH

100,000

3,002,300

3,102,300

-2,902,300

33.16

TTA

1,426,900

551,900

1,978,800

875,000

16.76

TTB

96,608,072

90,521,900

187,129,972

6,086,172

16.62

TTB-W1

53,000

350

53,350

52,650

1.33

TTCL

300

2,900

3,200

-2,600

0.23

TTW

285,700

66,800

352,500

218,900

5.76

TU

3,711,900

2,912,300

6,624,200

799,600

44.15

TVDH

5,600

-

5,600

5,600

9.27

TVO

98,700

16,850

115,550

81,850

13.68

TWPC

100

-

100

100

0.02

TWZ

6,800

-

6,800

6,800

0.02

TYCN

100

-

100

100

16.67

UBA

100

-

100

100

0.00

UBE

-

4,000,000

4,000,000

-4,000,000

29.08

UEC

-

26,300

26,300

-26,300

8.57

UKEM

40,000

10,700

50,700

29,300

2.59

UMI

-

400

400

-400

0.01

UMS

-

100

100

-100

50.00

UNIQ

3,600

200

3,800

3,400

0.48

UP

300

-

300

300

1.76

UPOIC

-

32,200

32,200

-32,200

33.40

UREKA

1,254,400

35,800

1,290,200

1,218,600

8.27

UTP

5,700

21,000

26,700

-15,300

9.61

UV

134,900

6,400

141,300

128,500

25.11

UVAN

37,000

4,800

41,800

32,200

9.03

VARO

-

10,100

10,100

-10,100

4.02

VCOM

10,700

5,000

15,700

5,700

4.54

VGI

27,901,800

19,993,700

47,895,500

7,908,100

14.44

VGI-W4

-

2,000

2,000

-2,000

0.04

VIBHA

198,700

165,500

364,200

33,200

17.93

VIH

-

39,300

39,300

-39,300

12.67

VL

-

19,200

19,200

-19,200

7.66

VNG

2,100

-

2,100

2,100

1.18

VPO

3,000

-

3,000

3,000

0.13

WACOAL

100

-

100

100

3.19

WARRIX

117,100

42,400

159,500

74,700

10.38

WAVE

-

2,830,000

2,830,000

-2,830,000

27.68

WHA

140,549,610

123,096,000

263,645,610

17,453,610

20.50

WHAUP

512,500

1,262,911

1,775,411

-750,411

13.16

WICE

1,000

400

1,400

600

0.13

WORK

-

3,500

3,500

-3,500

0.91

WP

300

100

400

200

1.06

WPH

133,300

52,900

186,200

80,400

13.59

XO

85,200

22,900

108,100

62,300

22.51

XPG

741,700

341,000

1,082,700

400,700

7.83

YGG

114,500

48,300

162,800

66,200

1.46

YONG

30,000

69,200

99,200

-39,200

10.26

YUASA

-

700

700

-700

2.06

ZAA

-

100

100

-100

0.06