Symbol 

Volume (Share)

%*

24CS

117,800

77,700

195,500

40,100

18.66

2S

200

-

200

200

0.06

3K-BAT

-

1,427

1,427

-1,427

3.65

A5

100,900

68,400

169,300

32,500

2.41

A5-W4

-

597

597

-597

0.00

AAI

3,588,000

7,184,000

10,772,000

-3,596,000

19.82

AAV

4,427,300

17,152,800

21,580,100

-12,725,500

22.88

ACC

2,643,000

1,186,300

3,829,300

1,456,700

7.07

ACE

76,500

528,400

604,900

-451,900

11.02

ADB

149,100

184,000

333,100

-34,900

15.46

ADVANC

1,746,900

2,227,730

3,974,630

-480,830

35.55

ADVICE

5,809,800

700,700

6,510,500

5,109,100

14.22

AE

16,500

290,700

307,200

-274,200

0.92

AEONTS

143,200

63,600

206,800

79,600

26.29

AGE

119,200

84,400

203,600

34,800

1.56

AH

64,300

237,400

301,700

-173,100

17.51

AHC

-

11

11

-11

0.07

AI

625

510

1,135

115

0.07

AIE

182,600

10,300

192,900

172,300

2.39

AIT

92,700

62,800

155,500

29,900

11.39

AJ

100

100

200

0

0.02

AJA

-

500

500

-500

0.00

AKP

13,700

48,700

62,400

-35,000

0.99

AKR

22,400

-

22,400

22,400

1.32

ALLA

87,300

3,600

90,900

83,700

2.48

ALPHAX

4,700

6,900

11,600

-2,200

0.09

ALT

54,500

1,000

55,500

53,500

0.24

AMA

94,200

68,500

162,700

25,700

12.50

AMANAH

189,100

1,085,400

1,274,500

-896,300

12.30

AMATA

1,180,300

873,400

2,053,700

306,900

29.32

AMATAV

200

-

200

200

0.20

AMR

43,300

60,000

103,300

-16,700

0.26

ANAN

114,700

14,000

128,700

100,700

0.83

AOT

7,226,000

7,192,083

14,418,083

33,917

36.67

AP

1,284,800

1,360,300

2,645,100

-75,500

10.01

APCO

-

3,700

3,700

-3,700

3.20

APO

3,947,201

510,000

4,457,201

3,437,201

13.66

APP

17,000

-

17,000

17,000

1.68

APURE

-

20,200

20,200

-20,200

7.75

AQUA

171,500

150,000

321,500

21,500

0.30

ARIN

2,001,800

768,900

2,770,700

1,232,900

2.55

ARIP

32,500

32,000

64,500

500

1.10

AS

116,500

669,000

785,500

-552,500

2.80

ASIA

200

-

200

200

8.33

ASIAN

2,176,100

368,900

2,545,000

1,807,200

23.48

ASK

229,400

807,500

1,036,900

-578,100

17.04

ASP

89,100

31,900

121,000

57,200

3.73

ASW

47,400

-

47,400

47,400

1.15

ATP30

50,000

62,100

112,100

-12,100

4.89

AU

327,700

255,800

583,500

71,900

13.79

AUCT

249,000

40,500

289,500

208,500

17.00

AURA

181,400

165,300

346,700

16,100

14.02

AWC

24,776,222

61,605,403

86,381,625

-36,829,181

31.24

AYUD

7,600

17

7,617

7,583

9.88

B

15,200

1,000

16,200

14,200

0.13

B52

3,400

2,000

5,400

1,400

3.05

BA

3,634,300

1,671,500

5,305,800

1,962,800

38.34

BAFS

55,300

833,158

888,458

-777,858

30.28

BAM

2,526,200

2,881,100

5,407,300

-354,900

9.30

BANPU

191,785,400

23,930,188

215,715,588

167,855,212

19.41

BAY

24,400

1,400

25,800

23,000

1.11

BBGI

211,200

414,400

625,600

-203,200

16.01

BBIK

127,400

217,569

344,969

-90,169

14.02

BBL

5,035,400

3,604,992

8,640,392

1,430,408

32.66

BC-W2

-

1,700

1,700

-1,700

0.06

BCH

8,422,700

8,393,500

16,816,200

29,200

33.35

BCP

4,518,800

2,261,600

6,780,400

2,257,200

20.82

BCPG

1,213,800

5,405,400

6,619,200

-4,191,600

18.96

BCT

500

-

500

500

3.90

BDMS

29,930,320

38,248,021

68,178,341

-8,317,701

29.12

BE8

490,100

436,300

926,400

53,800

16.64

BE8-W1

300

71

371

229

6.48

BEAUTY

1,194,400

533,400

1,727,800

661,000

4.56

BEC

14,300

117,000

131,300

-102,700

16.27

BEM

16,986,800

19,025,302

36,012,102

-2,038,502

29.25

BEYOND

-

4,000

4,000

-4,000

2.04

BGC

900

-

900

900

0.19

BGRIM

2,830,300

5,316,500

8,146,800

-2,486,200

17.32

BH

1,257,100

965,871

2,222,971

291,229

39.81

BIG

106,200

-

106,200

106,200

1.39

BIOTEC

54,600

67,201

121,801

-12,601

0.08

BIOTEC-W2

-

1,000

1,000

-1,000

0.00

BIS

-

1,000

1,000

-1,000

0.04

BIZ

-

3,500

3,500

-3,500

0.19

BJC

4,022,000

4,836,216

8,858,216

-814,216

26.12

BJCHI

25,700

41,700

67,400

-16,000

7.04

BKD

2,600

-

2,600

2,600

0.73

BKGI

1,551,100

1,244,652

2,795,752

306,448

12.12

BKIH

-

1,300

1,300

-1,300

3.28

BLA

5,069,800

5,284,529

10,354,329

-214,729

48.29

BLAND

158,900

1,095,000

1,253,900

-936,100

9.12

BLC

176,100

267,000

443,100

-90,900

9.34

BLESS

10,000

-

10,000

10,000

0.47

BM

-

14,800

14,800

-14,800

1.46

BPP

135,700

75,500

211,200

60,200

15.90

BPS

471,300

534,300

1,005,600

-63,000

5.91

BRI

71,400

85,800

157,200

-14,400

5.18

BRR

70,500

-

70,500

70,500

1.52

BSRC

1,457,700

1,578,400

3,036,100

-120,700

13.01

BTC

460,700

3,906,900

4,367,600

-3,446,200

7.56

BTG

1,718,100

210,600

1,928,700

1,507,500

17.63

BTS

30,316,000

31,788,917

62,104,917

-1,472,917

31.30

BTS-W8

550,000

550,000

1,100,000

0

2.36

BUI

-

200

200

-200

5.00

BVG

94,500

8,400

102,900

86,100

2.28

BWG

1,731,800

3,340,400

5,072,200

-1,608,600

10.60

BYD

1,987,800

18,716,889

20,704,689

-16,729,089

19.75

CAZ

32,000

37,300

69,300

-5,300

5.58

CBG

1,216,000

1,178,400

2,394,400

37,600

29.54

CCET

3,492,186

3,110,918

6,603,104

381,268

9.40

CCP

-

3,100

3,100

-3,100

0.17

CENTEL

713,500

545,900

1,259,400

167,600

17.50

CFARM

1,494,100

109,300

1,603,400

1,384,800

12.01

CFRESH

275,100

110,900

386,000

164,200

15.18

CGD

60,000

-

60,000

60,000

1.96

CGH

-

50,000

50,000

-50,000

1.05

CH

161,100

4,500

165,600

156,600

3.18

CHAO

34,000

-

34,000

34,000

1.55

CHASE

352,100

859,100

1,211,200

-507,000

12.59

CHASE-W1

-

116,610

116,610

-116,610

11.06

CHAYO

256,100

1,567,267

1,823,367

-1,311,167

21.71

CHAYO-W3

-

272

272

-272

0.00

CHEWA

1,000

1,000

2,000

0

0.23

CHG

3,890,500

1,053,500

4,944,000

2,837,000

24.85

CHO

-

9,400

9,400

-9,400

0.04

CI

20,000

-

20,000

20,000

0.15

CIG

-

500

500

-500

0.00

CIMBT

300

-

300

300

0.01

CIVIL

900

-

900

900

0.10

CK

331,100

867,800

1,198,900

-536,700

15.33

CKP

3,101,800

860,600

3,962,400

2,241,200

18.46

CM

3,200

-

3,200

3,200

1.32

CMAN

11,300

26,400

37,700

-15,100

2.38

CMR

12,500

-

12,500

12,500

4.11

CNT

192,600

301,100

493,700

-108,500

2.86

COCOCO

556,400

767,300

1,323,700

-210,900

6.93

COM7

4,624,493

5,804,252

10,428,745

-1,179,759

32.70

COMAN

1,200

100

1,300

1,100

2.01

CPALL

14,852,700

15,388,152

30,240,852

-535,452

37.41

CPF

17,627,800

14,004,790

31,632,590

3,623,010

39.22

CPH

12,800

13,900

26,700

-1,100

2.57

CPI

-

100

100

-100

0.01

CPL

1,000

3,600

4,600

-2,600

0.45

CPN

3,359,300

4,192,625

7,551,925

-833,325

34.23

CPR

400

11,800

12,200

-11,400

3.19

CPW

145,600

81,000

226,600

64,600

7.57

CRANE

15,100

-

15,100

15,100

0.71

CRC

2,072,200

3,766,730

5,838,930

-1,694,530

21.99

CRD

4,200

4,200

8,400

0

0.53

CREDIT

400

11,800

12,200

-11,400

1.60

CSC

-

100

100

-100

1.39

CSP

12,500

24,700

37,200

-12,200

17.21

CSS

-

32,000

32,000

-32,000

0.22

CV

873,310

6,835,100

7,708,410

-5,961,790

2.76

CWT

-

22,400

22,400

-22,400

2.85

DCC

2,202,600

706,798

2,909,398

1,495,802

1.78

DCON

100,000

-

100,000

100,000

0.34

DELTA

7,053,053

5,292,912

12,345,965

1,760,141

42.64

DEMCO

100

6,100

6,200

-6,000

1.95

DEXON

17,000

-

17,000

17,000

1.47

DHOUSE

-

5,000

5,000

-5,000

0.61

DITTO

352,200

586,400

938,600

-234,200

14.34

DMT

67,200

175,400

242,600

-108,200

14.16

DOD

10,600

4,700

15,300

5,900

0.39

DOHOME

1,059,400

874,600

1,934,000

184,800

31.82

DPAINT

4,500

16,800

21,300

-12,300

1.12

DTCENT

710,700

667,700

1,378,400

43,000

4.99

DUSIT

79,400

121,100

200,500

-41,700

10.72

DV8

300

-

300

300

0.04

EA

20,340,100

26,775,887

47,115,987

-6,435,787

14.09

EASON

-

500

500

-500

0.02

EASTW

14,200

18,000

32,200

-3,800

3.24

ECF

15,000

24,600

39,600

-9,600

0.49

ECL

152,500

96,100

248,600

56,400

2.75

EE

5,700

-

5,700

5,700

0.30

EFORL

-

7,700

7,700

-7,700

0.12

EGCO

490,700

440,200

930,900

50,500

29.04

EKH

106,100

159,753

265,853

-53,653

13.62

EP

-

1,000

1,000

-1,000

0.01

EPG

1,504,600

3,323,300

4,827,900

-1,818,700

23.05

ERW

1,500,600

4,164,800

5,665,400

-2,664,200

19.59

ESTAR

200

-

200

200

0.01

ETC

4,200

181,600

185,800

-177,400

5.49

ETE

20,000

20,000

40,000

0

5.83

ETL

223,800

135,100

358,900

88,700

4.23

EVER

28,100

-

28,100

28,100

0.03

FLOYD

20,000

20,000

40,000

0

2.59

FM

1,432,300

76,000

1,508,300

1,356,300

4.17

FMT

-

11

11

-11

0.45

FN

238,100

-

238,100

238,100

1.71

FNS

10,500

-

10,500

10,500

5.14

FORTH

317,901

72,949

390,850

244,952

15.46

FSMART

521,300

111,500

632,800

409,800

9.58

FSX

-

5,500

5,500

-5,500

1.37

FTI

-

20,000

20,000

-20,000

1.95

FVC

10,000

100

10,100

9,900

0.37

GABLE

8,100

88,200

96,300

-80,100

7.84

GBX

-

50,500

50,500

-50,500

1.00

GC

-

500,000

500,000

-500,000

47.48

GCAP

50,700

80,700

131,400

-30,000

4.74

GEL

100

-

100

100

0.00

GEL-W5

-

25,000

25,000

-25,000

1.76

GENCO

4,800

612,400

617,200

-607,600

16.64

GFC

-

7,500

7,500

-7,500

2.18

GFPT

1,028,700

1,083,100

2,111,800

-54,400

27.89

GGC

100

-

100

100

0.17

GIFT

1,000

10,500

11,500

-9,500

1.16

GIFT-W2

2,000

-

2,000

2,000

0.56

GJS

930,100

900,000

1,830,100

30,100

3.78

GLAND

100

-

100

100

0.30

GLOBAL

1,171,100

2,445,507

3,616,607

-1,274,407

21.34

GLOCON

-

1,500,000

1,500,000

-1,500,000

6.07

GPSC

1,863,300

2,941,200

4,804,500

-1,077,900

25.26

GRAND

5,400

54,000

59,400

-48,600

0.22

GTV

-

13,000

13,000

-13,000

0.03

GULF

4,232,400

6,278,745

10,511,145

-2,046,345

32.94

GUNKUL

26,251,200

8,476,114

34,727,314

17,775,086

34.07

HANA

946,798

1,150,674

2,097,472

-203,876

10.04

HENG

579,300

873,800

1,453,100

-294,500

5.59

HFT

28,500

93,000

121,500

-64,500

11.45

HL

18,000

28,500

46,500

-10,500

14.58

HMPRO

17,230,700

13,322,074

30,552,774

3,908,626

32.58

HPT

437,100

1,105,200

1,542,300

-668,100

6.11

HTC

69,300

34,300

103,600

35,000

8.81

HTECH

18,600

462,200

480,800

-443,600

14.73

HUMAN

3,700

14,600

18,300

-10,900

4.65

ICHI

2,727,820

474,800

3,202,620

2,253,020

14.34

ICN

400

-

400

400

0.02

IHL

200

-

200

200

0.35

IIG

11,900

197,800

209,700

-185,900

6.11

III

267,100

249,200

516,300

17,900

13.97

ILINK

11,700

67,900

79,600

-56,200

9.09

ILM

200

39,400

39,600

-39,200

8.64

IND

25,000

-

25,000

25,000

0.15

INET

12,600

43,700

56,300

-31,100

2.36

INET-W3

-

5,000

5,000

-5,000

0.31

INOX

2,400

40,000

42,400

-37,600

2.48

INSET

219,500

296,300

515,800

-76,800

9.87

INTUCH

997,100

2,762,638

3,759,738

-1,765,538

21.43

IP

275,700

33,700

309,400

242,000

7.37

IRCP

50,000

-

50,000

50,000

1.54

IRPC

20,685,800

24,987,300

45,673,100

-4,301,500

20.14

IT

200

1,300

1,500

-1,100

0.22

ITC

12,399,856

4,690,600

17,090,456

7,709,256

40.58

ITD

38,034,500

1,311,100

39,345,600

36,723,400

16.82

ITEL

1,010,500

666,900

1,677,400

343,600

13.56

ITTHI

639,300

173,700

813,000

465,600

20.08

IVL

9,132,614

12,829,902

21,962,516

-3,697,288

23.51

J

21,100

2,000

23,100

19,100

1.26

JAS

13,137,900

11,620,200

24,758,100

1,517,700

21.57

JCT

7

100

107

-93

5.31

JDF

-

425

425

-425

0.97

JMART

1,982,874

6,867,362

8,850,236

-4,884,488

25.11

JMT

1,787,900

2,810,300

4,598,200

-1,022,400

14.62

JPARK

585,600

547,100

1,132,700

38,500

10.37

JR

100

-

100

100

0.04

JTS

237,867

123,535

361,402

114,332

24.56

JUBILE

-

11

11

-11

0.02

KAMART

1,056,500

1,097,533

2,154,033

-41,033

19.23

KBANK

2,984,400

4,490,817

7,475,217

-1,506,417

27.25

KBS

384,400

141,400

525,800

243,000

17.77

KC

4,800

-

4,800

4,800

0.04

KCC

22,300

39,900

62,200

-17,600

2.36

KCE

4,135,734

1,530,242

5,665,976

2,605,492

16.85

KCG

962,500

272,700

1,235,200

689,800

16.03

KCM

-

300

300

-300

0.00

KEX

537,200

93,500

630,700

443,700

15.45

KGEN

1,638,100

665,300

2,303,400

972,800

17.60

KGEN-W2

227,900

-

227,900

227,900

20.76

KGI

128,100

616,336

744,436

-488,236

17.30

KIAT

57,600

9,000

66,600

48,600

1.10

KISS

194,900

3,800

198,700

191,100

14.22

KKP

1,863,400

2,424,104

4,287,504

-560,704

36.59

KKP-W6

42,500

191,533

234,033

-149,033

28.19

KLINIQ

7,000

82,400

89,400

-75,400

11.68

KOOL

170,000

176,500

346,500

-6,500

0.33

KSL

992,700

454,700

1,447,400

538,000

13.07

KTB

36,315,200

16,889,578

53,204,778

19,425,622

42.59

KTC

3,477,300

4,571,479

8,048,779

-1,094,179

50.47

KTIS

-

300

300

-300

0.19

KWI

43,500

20,400

63,900

23,100

3.18

LALIN

200

-

200

200

0.06

LANNA

21,200

53,600

74,800

-32,400

1.80

LDC

4,900

24,900

29,800

-20,000

2.70

LEO

1,000

10,300

11,300

-9,300

0.96

LH

24,265,900

36,623,710

60,889,610

-12,357,810

37.83

LHFG

93,800

265,600

359,400

-171,800

5.14

LHK

-

7,200

7,200

-7,200

1.46

LIT

99

-

99

99

0.01

LOXLEY

-

200

200

-200

0.08

LPN

25,600

900

26,500

24,700

0.62

LTS

-

197,700

197,700

-197,700

11.50

M

112,200

474,800

587,000

-362,600

33.32

M-CHAI

200

100

300

100

0.55

MAGURO

847,710

67,610

915,320

780,100

13.24

MAJOR

430,200

334,300

764,500

95,900

21.52

MALEE

1,757,800

910,600

2,668,400

847,200

17.05

MASTER

30,000

267,300

297,300

-237,300

13.44

MATI

-

18

18

-18

50.00

MBK

250,700

490,601

741,301

-239,901

20.33

MBK-W3

-

140

140

-140

1.41

MBK-W4

-

40

40

-40

0.07

MC

288,500

215,900

504,400

72,600

7.75

MCA

866,300

789,800

1,656,100

76,500

1.55

MCOT

-

100

100

-100

0.11

MCS

1,000

-

1,000

1,000

0.19

MEB

85,200

25,700

110,900

59,500

17.62

MEGA

52,100

78,500

130,600

-26,400

11.62

MENA

58,200

76,300

134,500

-18,100

2.89

METCO

100

-

100

100

0.41

MFEC

3,500

5,300

8,800

-1,800

5.91

MGC

202,000

130,900

332,900

71,100

1.37

MGI

2,700

270,800

273,500

-268,100

7.41

MGI-W1

10,000

-

10,000

10,000

0.16

MICRO

126,900

20,800

147,700

106,100

1.66

MIDA

200,000

308,200

508,200

-108,200

3.96

MILL

200

100

300

100

0.00

MINT

4,792,700

6,561,168

11,353,868

-1,768,468

29.83

MITSIB

30,000

30,000

60,000

0

2.04

MK

51,700

51,100

102,800

600

19.58

ML

100,000

100,000

200,000

0

0.48

MODERN

200

-

200

200

0.19

MONO

5,107,400

1,153,800

6,261,200

3,953,600

13.78

MORE

390,400

-

390,400

390,400

7.04

MOSHI

222,720

324,800

547,520

-102,080

22.74

MSC

-

4

4

-4

0.49

MTC

2,592,200

1,712,500

4,304,700

879,700

37.02

MTW

5,000

2,100

7,100

2,900

0.40

NAM

-

100

100

-100

0.02

NAT

3,800

111,300

115,100

-107,500

3.21

NATION

8,700

-

8,700

8,700

0.17

NC

3,500

9,000

12,500

-5,500

1.31

NCAP

65,000

5,581,000

5,646,000

-5,516,000

8.32

NCH

30,000

-

30,000

30,000

1.15

NCL

1,639,900

489,500

2,129,400

1,150,400

4.70

NCP

917,800

826,700

1,744,500

91,100

19.32

NDR

194,700

9,500

204,200

185,200

2.03

NEO

157,000

118,500

275,500

38,500

12.52

NER

430,400

340,800

771,200

89,600

13.46

NER-W2

-

3,500

3,500

-3,500

0.11

NETBAY

60,600

304,200

364,800

-243,600

23.50

NEWS

-

26,000

26,000

-26,000

0.07

NEX

3,410,800

3,722,500

7,133,300

-311,700

8.72

NFC

-

100

100

-100

0.04

NKI

-

401

401

-401

14.31

NL

20,000

20,000

40,000

0

0.30

NNCL

29,000

29,000

58,000

0

5.07

NOBLE

900,700

459,100

1,359,800

441,600

17.30

NRF

2,334,100

1,946,400

4,280,500

387,700

12.89

NSL

1,139,100

191,000

1,330,100

948,100

27.45

NTSC

600

-

600

600

1.01

NUSA

203,000

4,877,550

5,080,550

-4,674,550

5.50

NV

-

160,500

160,500

-160,500

13.80

NWR

-

103,200

103,200

-103,200

1.55

NYT

147,000

1,072,500

1,219,500

-925,500

18.21

OCC

6,466

101

6,567

6,365

35.82

OHTL

200

-

200

200

2.52

ONEE

1,499,400

921,400

2,420,800

578,000

20.03

OR

3,998,400

4,052,392

8,050,792

-53,992

12.25

ORI

11,250,600

4,055,600

15,306,200

7,195,000

32.23

ORN

8,300

498,700

507,000

-490,400

1.85

OSP

7,649,500

7,447,000

15,096,500

202,500

31.24

PAF

34,200

2,300

36,500

31,900

2.11

PANEL

-

600

600

-600

0.05

PAP

100

-

100

100

0.09

PATO

602

132

734

470

5.57

PB

-

11

11

-11

0.00

PCC

35,100

-

35,100

35,100

0.65

PCE

310,400

100,500

410,900

209,900

1.26

PCSGH

100

-

100

100

0.04

PDJ

-

500

500

-500

0.38

PEER

181,200

141,000

322,200

40,200

0.56

PF

14,500

105,000

119,500

-90,500

0.31

PHG

142,600

54,500

197,100

88,100

8.92

PICO

3

-

3

3

0.12

PIMO

777,600

176,400

954,000

601,200

15.32

PIN

605,100

731,700

1,336,800

-126,600

15.15

PK

224,400

40,000

264,400

184,400

10.06

PL

10,000

10,000

20,000

0

2.19

PLANB

898,100

1,054,800

1,952,900

-156,700

6.87

PLANET

44,500

45,400

89,900

-900

3.02

PLAT

30,000

30,000

60,000

0

6.90

PLE

30,000

80,000

110,000

-50,000

3.55

PLUS

24,100

4,700

28,800

19,400

3.09

PM

116,500

13,693

130,193

102,807

8.80

PMC

41,100

32,000

73,100

9,100

0.27

PMTA

500

-

500

500

47.26

POLY

-

18,100

18,100

-18,100

7.99

PPPM

-

15,000

15,000

-15,000

0.54

PR9

547,900

931,700

1,479,600

-383,800

17.79

PRAPAT

259,200

106,500

365,700

152,700

10.72

PRG

100

-

100

100

0.46

PRI

4,600

150,300

154,900

-145,700

8.74

PRIME

2,844,700

4,626,100

7,470,800

-1,781,400

4.78

PRINC

1,000

37,400

38,400

-36,400

6.28

PRM

4,290,800

2,521,700

6,812,500

1,769,100

28.62

PROEN

1,622,200

2,716,000

4,338,200

-1,093,800

30.55

PRTR

139,900

9,800

149,700

130,100

4.55

PSG

3,417,600

1,238,100

4,655,700

2,179,500

7.74

PSH

90,600

70,900

161,500

19,700

7.26

PSL

7,861,500

3,679,200

11,540,700

4,182,300

13.46

PSP

18,300

228,600

246,900

-210,300

17.14

PSTC

755,400

30,000

785,400

725,400

4.35

PT

13,700

9,300

23,000

4,400

3.14

PTG

1,739,400

1,736,500

3,475,900

2,900

26.57

PTL

70,500

117,900

188,400

-47,400

13.74

PTT

19,504,800

17,629,740

37,134,540

1,875,060

31.13

PTTEP

5,551,915

6,178,855

11,730,770

-626,940

29.80

PTTGC

4,386,800

7,973,101

12,359,901

-3,586,301

29.82

PYLON

14,100

-

14,100

14,100

1.96

Q-CON

23,000

10,600

33,600

12,400

6.38

QH

2,244,900

5,815,100

8,060,000

-3,570,200

12.99

QTCG

2,347,900

5,300

2,353,200

2,342,600

19.02

RABBIT

500,000

1,939,700

2,439,700

-1,439,700

11.76

RABBIT-P

6,100

2,400

8,500

3,700

0.01

RAM

-

23,900

23,900

-23,900

0.86

RATCH

1,954,700

1,438,200

3,392,900

516,500

38.47

RBF

357,600

1,763,500

2,121,100

-1,405,900

19.10

RCL

5,102,002

3,082,300

8,184,302

2,019,702

13.30

RICHY

100

-

100

100

0.00

RJH

13,400

6,900

20,300

6,500

13.19

RML

103,100

124,000

227,100

-20,900

0.21

ROCTEC

-

2,029,500

2,029,500

-2,029,500

11.50

ROCTEC-W5

-

8,000,000

8,000,000

-8,000,000

14.94

ROH

103

4

107

99

0.24

ROJNA

596,800

1,872,600

2,469,400

-1,275,800

26.63

RP

12,000

12,600

24,600

-600

0.28

RPC

-

10,000

10,000

-10,000

0.35

RS

154,000

563,000

717,000

-409,000

13.72

RT

-

2,501,100

2,501,100

-2,501,100

17.43

S

1,936,100

378,700

2,314,800

1,557,400

5.52

S&J

205

114

319

91

5.66

S11

200

-

200

200

0.23

SA

200

400

600

-200

0.51

SAAM

5,300

10,700

16,000

-5,400

6.49

SABINA

11,400

8,600

20,000

2,800

3.34

SABUY

3,634,400

5,157,200

8,791,600

-1,522,800

4.81

SAFE

34,200

195,800

230,000

-161,600

21.39

SAK

129,200

1,180,800

1,310,000

-1,051,600

17.24

SALEE

-

6,000

6,000

-6,000

0.68

SAMART

593,900

258,000

851,900

335,900

26.36

SAMCO

700

-

700

700

0.06

SAMTEL

12,200

9,000

21,200

3,200

7.02

SAPPE

126,100

609,900

736,000

-483,800

16.72

SAT

21,700

353,497

375,197

-331,797

12.11

SAUCE

1,007

34

1,041

973

13.80

SAV

315,900

8,400

324,300

307,500

10.21

SAWAD

4,131,500

2,366,642

6,498,142

1,764,858

28.11

SC

1,693,300

3,530,800

5,224,100

-1,837,500

14.22

SCAP

273,800

638,900

912,700

-365,100

4.20

SCB

3,226,962

4,125,901

7,352,863

-898,939

36.17

SCC

793,900

888,279

1,682,179

-94,379

32.81

SCCC

151,200

75,400

226,600

75,800

55.07

SCG

1,602

802

2,404

800

3.66

SCGD

464,300

1,700

466,000

462,600

5.03

SCGP

3,338,200

5,024,630

8,362,830

-1,686,430

26.20

SCI

1,100

-

1,100

1,100

0.16

SCL

2,425,900

200,600

2,626,500

2,225,300

6.64

SCM-W2

-

613

613

-613

8.78

SCN

12,600

80,000

92,600

-67,400

1.46

SDC

55,030,000

55,880,200

110,910,200

-850,200

8.38

SE

-

27,000

27,000

-27,000

1.44

SE-ED

85

100

185

-15

1.03

SEAOIL

20,000

300

20,300

19,700

0.86

SECURE

-

50,100

50,100

-50,100

19.27

SELIC

17,000

3,400

20,400

13,600

0.82

SENA

-

80,000

80,000

-80,000

6.34

SENX

100

-

100

100

0.00

SFLEX

781,300

109,200

890,500

672,100

9.48

SGC

8,044,600

8,464,700

16,509,300

-420,100

10.78

SGF

-

1,000

1,000

-1,000

0.01

SGP

72,000

361,800

433,800

-289,800

28.50

SHANG

100

-

100

100

0.58

SHR

2,239,600

2,698,676

4,938,276

-459,076

25.55

SIAM

-

1,000

1,000

-1,000

0.72

SICT

-

5,000

5,000

-5,000

0.32

SIMAT

95,200

3,400

98,600

91,800

2.96

SINGER

962,500

883,000

1,845,500

79,500

9.73

SINO

540,300

125,000

665,300

415,300

5.14

SIRI

23,364,800

11,596,100

34,960,900

11,768,700

22.23

SIS

77,500

80,200

157,700

-2,700

14.06

SISB

737,300

1,154,500

1,891,800

-417,200

18.92

SITHAI

31,000

10,300

41,300

20,700

2.02

SJWD

262,000

369,000

631,000

-107,000

10.46

SKN

10,800

200

11,000

10,600

11.39

SKR

10,000

716,700

726,700

-706,700

6.89

SKY

186,700

242,500

429,200

-55,800

20.37

SLP

46,100

46,100

92,200

0

9.23

SM

-

40,000

40,000

-40,000

2.40

SMART

51,800

57,100

108,900

-5,300

3.99

SMD

25,200

-

25,200

25,200

4.44

SMPC

5,000

-

5,000

5,000

1.35

SMT

139,200

1,152,700

1,291,900

-1,013,500

7.21

SNC

200

20,000

20,200

-19,800

8.10

SNNP

491,000

395,200

886,200

95,800

9.26

SNP

-

900

900

-900

1.44

SOLAR

354,000

104,100

458,100

249,900

1.16

SONIC

149,200

2,900

152,100

146,300

1.77

SPA

483,000

1,899,800

2,382,800

-1,416,800

21.58

SPACK

20,000

27,000

47,000

-7,000

4.33

SPALI

983,703

1,688,003

2,671,706

-704,300

17.25

SPCG

143,600

129,400

273,000

14,200

15.56

SPI

-

12,100

12,100

-12,100

33.43

SPRC

10,366,200

6,223,800

16,590,000

4,142,400

22.11

SPREME

857,100

5,139,200

5,996,300

-4,282,100

6.74

SPVI

335,400

375,800

711,200

-40,400

7.84

SQ

8,100

-

8,100

8,100

0.81

SRICHA

-

19,900

19,900

-19,900

4.68

SSC

-

400

400

-400

2.10

SSP

69,700

617,811

687,511

-548,111

22.55

SSSC

1,000

-

1,000

1,000

0.10

STA

4,493,900

2,401,200

6,895,100

2,092,700

34.15

STANLY

400

1,100

1,500

-700

12.30

STC

-

20,000

20,000

-20,000

7.02

STEC

-

73,056

73,056

-73,056

1.08

STGT

3,299,500

2,434,100

5,733,600

865,400

25.32

STPI

2,800

359,000

361,800

-356,200

15.73

STX

155,800

24,200

180,000

131,600

3.69

SUC

100

-

100

100

0.14

SUN

47,200

66,000

113,200

-18,800

6.59

SUPER

4,840,500

467,000

5,307,500

4,373,500

5.63

SUSCO

1,780,700

505,700

2,286,400

1,275,000

11.69

SVI

677,600

86,100

763,700

591,500

23.96

SVOA

-

100

100

-100

0.01

SVR

-

44,600

44,600

-44,600

6.17

SVT

1,500

36,800

38,300

-35,300

1.74

SYMC

82,500

119,000

201,500

-36,500

8.23

SYNEX

553,700

265,000

818,700

288,700

11.93

SYNTEC

200

40,000

40,200

-39,800

0.77

TACC

510,800

148,700

659,500

362,100

10.90

TAKUNI

1,166,200

4,960,600

6,126,800

-3,794,400

10.40

TAN

73,900

118,300

192,200

-44,400

12.56

TASCO

1,897,700

1,000,100

2,897,800

897,600

18.14

TBN

-

300

300

-300

0.19

TC

94,200

43,500

137,700

50,700

15.08

TCAP

392,100

524,000

916,100

-131,900

30.73

TCC

150,000

173,500

323,500

-23,500

0.48

TCJ

100

-

100

100

0.68

TCMC

50,100

100

50,200

50,000

2.18

TEAM

51,900

18,900

70,800

33,000

7.16

TEAMG

378,300

802,900

1,181,200

-424,600

9.76

TEAMG-W1

-

20,000

20,000

-20,000

1.05

TEGH

1,270,000

957,600

2,227,600

312,400

20.21

TERA

97,000

125,500

222,500

-28,500

6.11

TFG

1,479,600

1,620,600

3,100,200

-141,000

33.53

TFG-W4

-

85,490

85,490

-85,490

9.44

TFI

200

-

200

200

0.01

TFI-W1

5,000

59,100

64,100

-54,100

30.38

TFM

-

300

300

-300

0.04

TFMAMA

1,800

1,000

2,800

800

14.93

TGE

80,000

20,000

100,000

60,000

1.11

TGPRO

600

-

600

600

0.01

TH

339,000

1,833,900

2,172,900

-1,494,900

8.32

THANI

2,534,200

7,981,328

10,515,528

-5,447,128

24.40

THCOM

2,430,100

1,750,300

4,180,400

679,800

13.44

THG

76,400

65,900

142,300

10,500

13.17

THRE

50,700

209,400

260,100

-158,700

2.11

THREL

400

-

400

400

0.03

TIDLOR

1,273,500

2,443,714

3,717,214

-1,170,214

10.84

TIPCO

-

14,100

14,100

-14,100

9.15

TIPH

13,300

59,000

72,300

-45,700

14.62

TISCO

1,928,458

883,816

2,812,274

1,044,642

42.07

TITLE

-

2,600

2,600

-2,600

10.32

TKC

8,200

9,300

17,500

-1,100

10.32

TKN

1,540,700

787,800

2,328,500

752,900

14.02

TKS

100

332,400

332,500

-332,300

21.62

TLI

5,525,400

5,670,705

11,196,105

-145,305

19.82

TMC

42,600

207,600

250,200

-165,000

0.85

TMI

568,300

498,000

1,066,300

70,300

0.71

TMT

-

400

400

-400

0.18

TMW

-

100

100

-100

0.11

TNITY

-

1,000

1,000

-1,000

0.50

TNL

500

800

1,300

-300

1.97

TNP

346,100

49,000

395,100

297,100

10.96

TNPC

70,000

60,000

130,000

10,000

4.84

TOA

363,700

709,000

1,072,700

-345,300

22.81

TOG

100

-

100

100

0.08

TOP

5,035,000

5,062,811

10,097,811

-27,811

30.22

TPAC

4,300

100

4,400

4,200

1.31

TPBI

58,700

500

59,200

58,200

18.68

TPCS

1,000

-

1,000

1,000

26.32

TPIPL

125,932,000

2,313,000

128,245,000

123,619,000

31.54

TPIPP

149,000

109,800

258,800

39,200

7.01

TPL

921,900

73,300

995,200

848,600