24CS

9,000

14,600

23,600

-5,600

0.74

2S

-

1

1

-1

0.00

A5

133,600

105,000

238,600

28,600

15.60

AAI

72,800

1,558,400

1,631,200

-1,485,600

22.16

AAV

1,255,800

20,402,400

21,658,200

-19,146,600

25.53

ACC

204,900

631,300

836,200

-426,400

4.65

ACC-W2

-

1,000

1,000

-1,000

0.04

ACE

-

4,700

4,700

-4,700

0.20

ADB

25,000

25,000

50,000

0

4.54

ADVANC

2,262,905

1,280,700

3,543,605

982,205

34.90

ADVICE

357,900

694,400

1,052,300

-336,500

13.91

AE

245,500

10,300

255,800

235,200

10.91

AEONTS

27,500

51,100

78,600

-23,600

18.21

AF

-

200

200

-200

0.75

AGE

200

100

300

100

0.17

AH

24,700

77,200

101,900

-52,500

10.51

AI

3,000

900

3,900

2,100

1.05

AIE

800

100

900

700

0.19

AIT

1,129,900

90,500

1,220,400

1,039,400

14.37

AJ

3,900

-

3,900

3,900

0.98

AJA

-

200

200

-200

0.00

AKP

-

1,200

1,200

-1,200

0.02

AKR

-

4,701

4,701

-4,701

0.20

ALLA

172,500

61,500

234,000

111,000

9.76

AMA

-

15,300

15,300

-15,300

2.65

AMANAH

5,600

-

5,600

5,600

0.62

AMATA

245,000

712,800

957,800

-467,800

11.99

ANAN

32,400

100

32,500

32,300

5.31

AOT

2,400,400

7,019,400

9,419,800

-4,619,000

33.23

AP

187,100

1,387,901

1,575,001

-1,200,801

15.86

APO

-

39,800

39,800

-39,800

24.94

APURE

-

1

1

-1

0.00

AQUA

50,000

-

50,000

50,000

1.26

ARIN

-

36,200

36,200

-36,200

0.08

ARIP

6,000

8,000

14,000

-2,000

0.37

ARROW

-

101

101

-101

0.46

AS

377,400

95,800

473,200

281,600

10.69

ASIA

600

-

600

600

30.00

ASIAN

8,200

7,000

15,200

1,200

1.54

ASK

29,300

36,900

66,200

-7,600

7.38

ASP

1,000

-

1,000

1,000

0.35

ATP30

18,800

31,800

50,600

-13,000

11.05

AU

201,803

442,100

643,903

-240,297

12.74

AURA

-

210,900

210,900

-210,900

9.08

AWC

9,900,000

20,315,490

30,215,490

-10,415,490

39.72

AYUD

300

293

593

7

7.80

B

2,000

-

2,000

2,000

0.03

B52

300

200

500

100

2.38

BA

1,461,000

1,141,000

2,602,000

320,000

21.39

BAFS

64,300

72,900

137,200

-8,600

21.25

BAM

5,266,500

2,584,900

7,851,400

2,681,600

16.81

BANPU

6,400,801

13,367,233

19,768,034

-6,966,432

20.25

BAY

21,600

900

22,500

20,700

4.65

BBGI

249,000

433,800

682,800

-184,800

13.50

BBIK

208,500

63,151

271,651

145,349

7.94

BBL

1,975,006

2,686,951

4,661,957

-711,945

25.20

BCH

390,900

894,100

1,285,000

-503,200

15.17

BCP

158,530

1,585,000

1,743,530

-1,426,470

15.06

BCPG

819,800

1,470,400

2,290,200

-650,600

7.77

BDMS

4,817,403

15,159,990

19,977,393

-10,342,587

33.78

BE8

1,552,600

677,700

2,230,300

874,900

12.27

BEAUTY

256,100

100,500

356,600

155,600

21.16

BEC

152,800

2,000

154,800

150,800

15.26

BEM

3,006,200

9,216,400

12,222,600

-6,210,200

34.96

BEYOND

4,100

-

4,100

4,100

4.37

BGC

-

1,700

1,700

-1,700

0.74

BGRIM

2,927,100

4,127,700

7,054,800

-1,200,600

22.13

BH

855,800

979,048

1,834,848

-123,248

32.91

BIOTEC

3,300

100

3,400

3,200

0.57

BIZ

100

-

100

100

0.36

BJC

791,400

783,900

1,575,300

7,500

30.95

BJCHI

5,400

-

5,400

5,400

1.27

BKGI

390,600

555,300

945,900

-164,700

11.65

BLA

291,200

267,900

559,100

23,300

16.76

BLAND

1,000

91,200

92,200

-90,200

0.16

BLC

44,100

122,600

166,700

-78,500

8.12

BLESS

60,000

60,000

120,000

0

5.31

BOL

-

100

100

-100

0.02

BPP

54,000

74,500

128,500

-20,500

9.46

BRR

1,500

500

2,000

1,000

0.49

BSBM

32,000

-

32,000

32,000

1.56

BSRC

2,200

6,100

8,300

-3,900

2.38

BTC

401,500

316,000

717,500

85,500

2.64

BTG

51,000

33,700

84,700

17,300

6.94

BTS

3,542,400

8,712,800

12,255,200

-5,170,400

13.56

BVG

100

-

100

100

0.47

BWG

73,500

539,100

612,600

-465,600

3.69

BYD

1,135,900

842,000

1,977,900

293,900

14.64

CAZ

3,000

6,200

9,200

-3,200

1.54

CBG

2,781,400

964,200

3,745,600

1,817,200

39.63

CCET

30,232,200

26,444,700

56,676,900

3,787,500

19.82

CCP

400

-

400

400

0.01

CENTEL

752,300

607,900

1,360,200

144,400

25.01

CFARM

-

700

700

-700

0.18

CGH

90,000

41,700

131,700

48,300

7.22

CH

-

100

100

-100

0.01

CHAO

52,900

53,000

105,900

-100

11.11

CHASE

-

54,400

54,400

-54,400

1.24

CHAYO

218,600

127,188

345,788

91,412

11.95

CHG

787,300

8,892,800

9,680,100

-8,105,500

19.07

CIMBT

1,400

-

1,400

1,400

0.03

CK

65,200

192,600

257,800

-127,400

6.61

CKP

154,300

307,600

461,900

-153,300

18.24

CMR

-

1,000

1,000

-1,000

0.37

COCOCO

168,900

266,000

434,900

-97,100

11.66

COM7

2,303,300

3,390,600

5,693,900

-1,087,300

37.12

COMAN

100

700

800

-600

0.55

CPALL

6,147,800

7,595,800

13,743,600

-1,448,000

35.51

CPANEL-W1

100

-

100

100

25.00

CPAXT

465,700

1,051,400

1,517,100

-585,700

12.91

CPF

3,158,200

5,262,450

8,420,650

-2,104,250

44.46

CPH

-

1,900

1,900

-1,900

0.12

CPL

8,000

11,400

19,400

-3,400

0.37

CPN

1,563,600

3,576,700

5,140,300

-2,013,100

43.82

CPR

3,000

100

3,100

2,900

0.36

CPW

14,500

6,000

20,500

8,500

19.63

CRANE

64,600

-

64,600

64,600

0.71

CRC

1,076,900

3,145,900

4,222,800

-2,069,000

35.16

CREDIT

600

800

1,400

-200

2.12

CSC

100

201

301

-101

4.85

CSP

10,000

-

10,000

10,000

0.43

CSS

-

1,500

1,500

-1,500

0.24

CV

469,300

344,100

813,400

125,200

2.18

CWT

10,200

-

10,200

10,200

19.32

DCC

62,721

943,300

1,006,021

-880,579

21.17

DCON

-

200

200

-200

0.01

DELTA

2,460,701

6,973,400

9,434,101

-4,512,699

31.37

DITTO

431,000

755,300

1,186,300

-324,300

12.85

DMT

6,800

1,301

8,101

5,499

1.70

DOD

3,200

-

3,200

3,200

0.81

DOHOME

155,700

629,600

785,300

-473,900

9.90

DPAINT

1,100

2,400

3,500

-1,300

0.02

DTCENT

-

100

100

-100

0.02

DUSIT

-

1,900

1,900

-1,900

0.52

EA

5,983,834

9,884,260

15,868,094

-3,900,426

7.75

EASTW

2,800

2,300

5,100

500

0.61

ECF

-

200

200

-200

0.03

ECL

31,000

55,200

86,200

-24,200

3.88

EE

42,500

151,500

194,000

-109,000

3.58

EGCO

75,700

129,400

205,100

-53,700

33.67

EKH

255,200

1

255,201

255,199

9.45

EMC

-

4,500

4,500

-4,500

0.48

EPG

41,400

336,900

378,300

-295,500

13.79

ERW

5,026,500

6,436,400

11,462,900

-1,409,900

28.90

ESTAR

600

-

600

600

0.28

ETC

127,300

5,700

133,000

121,600

4.89

ETE

-

100

100

-100

0.81

EVER

-

2,700

2,700

-2,700

2.03

FM

256,400

312,500

568,900

-56,100

14.55

FN

-

100

100

-100

0.07

FNS

-

1

1

-1

0.00

FORTH

3,509

1,301

4,810

2,208

3.01

FPI

-

400

400

-400

4.00

FSMART

65,100

521,400

586,500

-456,300

16.10

FSX

3,000

-

3,000

3,000

5.60

FTE

-

101

101

-101

0.15

FTI

-

12,100

12,100

-12,100

46.18

GABLE

42,600

-

42,600

42,600

12.29

GEL

3,400

-

3,400

3,400

0.49

GENCO

3,100

-

3,100

3,100

1.24

GFPT

219,500

510,000

729,500

-290,500

12.85

GLOBAL

3,602,500

2,508,900

6,111,400

1,093,600

24.56

GPSC

2,044,679

3,274,700

5,319,379

-1,230,021

28.04

GRAND

92,200

-

92,200

92,200

11.19

GREEN

-

400

400

-400

0.24

GTV

-

60,200

60,200

-60,200

3.61

GULF

1,932,300

9,425,362

11,357,662

-7,493,062

26.77

GUNKUL

3,054,300

2,188,800

5,243,100

865,500

37.90

HANA

1,717,500

1,489,100

3,206,600

228,400

19.41

HARN

-

100

100

-100

0.26

HEALTH

-

6,400

6,400

-6,400

0.50

HFT

-

1,701

1,701

-1,701

1.70

HL

-

100

100

-100

0.12

HMPRO

4,972,900

5,612,700

10,585,600

-639,800

34.82

HPT

-

100

100

-100

0.00

HTC

9,300

2,449

11,749

6,851

13.09

HTECH

234,400

608,700

843,100

-374,300

13.13

HUMAN

7,000

1,100

8,100

5,900

3.02

I2

-

600

600

-600

0.16

ICHI

244,500

406,580

651,080

-162,080

14.14

ICN

-

701

701

-701

0.23

IIG

-

31,500

31,500

-31,500

10.90

III

5,700

100

5,800

5,600

1.44

ILINK

1,600

3,601

5,201

-2,001

1.32

ILM

1,000

800

1,800

200

5.88

IND

100

20,101

20,201

-20,001

6.75

INET

562,200

1,505,400

2,067,600

-943,200

26.87

INGRS

-

100,200

100,200

-100,200

5.23

INOX

6,000

20,400

26,400

-14,400

0.16

INSET

1,136,200

1,047,000

2,183,200

89,200

16.71

INTUCH

877,000

2,100,400

2,977,400

-1,223,400

17.94

IRC

-

1

1

-1

0.00

IRCP

-

41,300

41,300

-41,300

23.85

IROYAL

55,100

1,600

56,700

53,500

6.79

IRPC

1,976,900

995,600

2,972,500

981,300

12.15

IT

400

-

400

400

1.01

ITC

1,445,600

2,919,000

4,364,600

-1,473,400

22.30

ITD

167,600

56,200

223,800

111,400

5.29

ITEL

231,700

413,201

644,901

-181,501

7.56

IVF

188,000

2,788,100

2,976,100

-2,600,100

7.59

IVL

4,814,900

5,294,600

10,109,500

-479,700

43.60

JAK

-

4,000

4,000

-4,000

29.85

JAS

678,342

4,187,222

4,865,564

-3,508,880

13.03

JAS-W4

1,900

101

2,001

1,799

0.01

JCK

1,300

-

1,300

1,300

0.03

JCKH

-

30,000

30,000

-30,000

0.72

JCT

1

-

1

1

0.25

JDF

-

5,500

5,500

-5,500

5.54

JMART

362,400

250,700

613,100

111,700

13.84

JMART-W5

-

2,000

2,000

-2,000

2.20

JMT

1,910,300

2,607,900

4,518,200

-697,600

14.28

JPARK

18,500

33,900

52,400

-15,400

2.66

JR

1,800

-

1,800

1,800

0.15

JSP

-

5,000

5,000

-5,000

0.98

JTS

23,200

34,900

58,100

-11,700

9.77

KAMART

409,500

94,000

503,500

315,500

12.59

KASET

300

-

300

300

0.06

KBANK

1,591,999

1,730,736

3,322,735

-138,737

20.93

KBS

-

23,001

23,001

-23,001

15.37

KC

-

200

200

-200

0.01

KCE

1,099,500

1,200,220

2,299,720

-100,720

13.86

KCG

50,100

235,500

285,600

-185,400

11.47

KEX

36,800

114,000

150,800

-77,200

15.14

KGEN

-

1,411,900

1,411,900

-1,411,900

15.96

KGI

76,500

51,450

127,950

25,050

19.08

KISS

58,500

135,600

194,100

-77,100

14.13

KK

100

-

100

100

0.27

KKP

788,700

462,306

1,251,006

326,394

23.74

KLINIQ

8,700

24,000

32,700

-15,300

6.34

KOOL

4,000

5,000

9,000

-1,000

0.51

KSL

20,000

41,001

61,001

-21,001

6.24

KTB

17,492,900

14,714,700

32,207,600

2,778,200

24.72

KTC

472,900

750,800

1,223,700

-277,900

53.21

KTIS

200

-

200

200

0.04

KUN-W2

-

833

833

-833

0.41

LANNA

21,500

101

21,601

21,399

2.34

LEO

1,100

-

1,100

1,100

0.06

LH

5,308,100

13,545,400

18,853,500

-8,237,300

26.11

LHFG

3,300

125,300

128,600

-122,000

1.92

LIT

46

46

92

0

0.13

LPN

15,100

1,400

16,500

13,700

1.22

LST

-

400

400

-400

5.35

LTS

194,200

659,800

854,000

-465,600

10.77

M

1,158,500

433,500

1,592,000

725,000

20.32

MAGURO

643,000

33,300

676,300

609,700

13.89

MAJOR

22,000

31,200

53,200

-9,200

15.20

MALEE

414,800

662,000

1,076,800

-247,200

13.97

MASTER

271,400

599,100

870,500

-327,700

12.34

MATI

-

4

4

-4

0.66

MBK

23,900

116,701

140,601

-92,801

10.17

MC

364,400

45,601

410,001

318,799

12.26

MCA

20,000

20,000

40,000

0

0.09

MCOT

341,800

2,276,900

2,618,700

-1,935,100

14.28

MCS

-

100

100

-100

0.04

MDX

-

100

100

-100

0.17

MEB

12,400

153,500

165,900

-141,100

18.08

MEDEZE

1,980,000

4,040,000

6,020,000

-2,060,000

9.58

MEGA

50,800

254,400

305,200

-203,600

28.43

MENA

5,000

100

5,100

4,900

0.70

METCO

-

300

300

-300

5.68

MFC

-

6,400

6,400

-6,400

13.50

MFEC

-

5,200

5,200

-5,200

4.12

MGC

-

1,000

1,000

-1,000

0.18

MGI

174,500

143,000

317,500

31,500

3.91

MICRO

-

600

600

-600

0.03

MIDA

100,000

-

100,000

100,000

8.94

MINT

6,318,600

7,298,900

13,617,500

-980,300

34.90

MITSIB

10,600

10,600

21,200

0

10.12

MJD

80,500

60,600

141,100

19,900

2.49

MONO

5,729,000

6,841,000

12,570,000

-1,112,000

6.06

MOONG

5,000

-

5,000

5,000

11.05

MORE

24,700

-

24,700

24,700

0.92

MOSHI

160,400

69,500

229,900

90,900

13.00

MPJ

159,200

114,700

273,900

44,500

6.74

MTC

894,900

1,387,300

2,282,200

-492,400

35.34

MTI

-

100

100

-100

1.79

MTW

-

100

100

-100

0.01

NAT

-

2,501

2,501

-2,501

0.29

NC

2,000

1,200

3,200

800

0.17

NCAP

762,200

530,700

1,292,900

231,500

17.49

NCL

-

96,600

96,600

-96,600

2.44

NCP

-

300

300

-300

0.07

NEO

2,600

19,600

22,200

-17,000

10.81

NER

212,700

1,484,001

1,696,701

-1,271,301

5.84

NER-W2

-

9,000

9,000

-9,000

0.72

NETBAY

16,200

33,400

49,600

-17,200

11.97

NEWS

29,064,600

300,000

29,364,600

28,764,600

41.07

NEX

2,909,800

1,173,100

4,082,900

1,736,700

15.14

NKI

500

-

500

500

1.74

NKT

46,000

296,500

342,500

-250,500

11.91

NOBLE

11,700

11,400

23,100

300

1.72

NRF

222,900

498,000

720,900

-275,100

10.76

NSL

299,800

175,700

475,500

124,100

10.26

NV

-

500

500

-500

1.30

NWR

-

100

100

-100

0.01

NYT

428,700

383,101

811,801

45,599

33.35

OKJ

39,300

266,400

305,700

-227,100

8.81

ONEE

714,400

485,800

1,200,200

228,600

28.12

OR

2,150,007

6,427,600

8,577,607

-4,277,593

39.25

ORI

298,480

583,200

881,680

-284,720

16.64

OSP

710,000

1,539,200

2,249,200

-829,200

11.40

PANEL

-

57,000

57,000

-57,000

10.04

PAP

100

-

100

100

0.12

PB

-

16

16

-16

0.61

PCC

500

-

500

500

0.10

PCE

2,834,500

3,647,500

6,482,000

-813,000

12.28

PEER

-

6,800

6,800

-6,800

0.17

PEER-W2

-

12,047

12,047

-12,047

0.50

PERM

64,200

50,000

114,200

14,200

1.40

PF

6,600

1,100

7,700

5,500

0.11

PHG

30,900

28,800

59,700

2,100

7.47

PHOL

-

9,701

9,701

-9,701

0.87

PIN

84,100

151,800

235,900

-67,700

9.19

PIS

2,493,200

1,788,400

4,281,600

704,800

2.08

PJW

-

200

200

-200

0.01

PK

1,200

800

2,000

400

0.08

PLANB

304,100

1,430,500

1,734,600

-1,126,400

16.43

PLANET

312,900

214,600

527,500

98,300

2.36

PLAT

-

21,200

21,200

-21,200

9.53

PLE

-

100

100

-100

0.01

PLUS

6,200

14,900

21,100

-8,700

6.63

PM

56,400

3,600

60,000

52,800

20.57

PMC

160,300

108,301

268,601

51,999

5.59

POLAR

-

13,000

13,000

-13,000

0.03

POLY

200

10,400

10,600

-10,200

3.10

PPPM

-

300

300

-300

0.02

PQS

-

1

1

-1

0.00

PR9

763,600

647,400

1,411,000

116,200

25.31

PRAPAT

100

-

100

100

0.02

PRECHA

-

100

100

-100

0.02

PRG

-

3

3

-3

50.00

PRI

25,700

101

25,801

25,599

5.89

PRIME

319,200

151,500

470,700

167,700

1.57

PRM

6,471,200

2,398,900

8,870,100

4,072,300

25.08

PROEN

6,158,000

5,635,200

11,793,200

522,800

15.62

PROEN-W2

-

373,000

373,000

-373,000

2.86

PROUD

-

200

200

-200

0.49

PRTR

-

400

400

-400

0.30

PSG

574,200

356,600

930,800

217,600

8.74

PSH

32,400

243,600

276,000

-211,200

25.50

PSL

356,100

220,401

576,501

135,699

22.43

PSP

900

64,200

65,100

-63,300

7.27

PSTC

-

30,000

30,000

-30,000

2.31

PTG

52,800

375,800

428,600

-323,000

16.04

PTL

5,800

52,900

58,700

-47,100

12.66

PTT

11,369,000

22,854,500

34,223,500

-11,485,500

38.46

PTTEP

1,924,710

4,457,506

6,382,216

-2,532,796

42.89

PTTGC

2,291,020

3,940,900

6,231,920

-1,649,880

22.26

Q-CON

-

201

201

-201

0.33

QH

1,210,500

171,100

1,381,600

1,039,400

12.46

QTC

300

-

300

300

1.14

QTCG

10,000

70,000

80,000

-60,000

0.41

RABBIT-P

226,100

-

226,100

226,100

9.09

RAM

-

100

100

-100

0.28

RATCH

379,700

237,200

616,900

142,500

24.21

RBF

579,100

903,500

1,482,600

-324,400

19.03

RCL

239,100

238,200

477,300

900

23.97

RICHY

20,000

20,000

40,000

0

9.35

RJH

26,400

81,500

107,900

-55,100

16.20

RML

1,100

-

1,100

1,100

0.28

ROCTEC

203,300

166,700

370,000

36,600

4.91

ROH

100

-

100

100

2.17

ROJNA

254,400

336,301

590,701

-81,901

29.43

RPC

4,800

-

4,800

4,800

0.36

RPH

18,900

18,900

37,800

0

6.61

RS

1,526,800

4,941,000

6,467,800

-3,414,200

5.29

RSXYZ

114,200

170,300

284,500

-56,100

2.69

RT

-

1

1

-1

0.00

RWI

800

80,800

81,600

-80,000

3.49

S

24,500

139,500

164,000

-115,000

7.69

SA

-

1,000

1,000

-1,000

0.67

SAAM

600

11,400

12,000

-10,800

25.21

SABINA

617,900

32,400

650,300

585,500

11.27

SABUY

773,800

286,600

1,060,400

487,200

13.67

SAFE

3,100

-

3,100

3,100

3.99

SAK

29,708

79,400

109,108

-49,692

9.10

SAMART

144,000

91,500

235,500

52,500

10.34

SAMTEL

-

600

600

-600

1.39

SANKO

-

3,100

3,100

-3,100

3.15

SAPPE

28,900

57,000

85,900

-28,100

25.32

SAT

5,300

138,700

144,000

-133,400

17.61

SAUCE

500

107

607

393

4.46

SAV

29,500

23,100

52,600

6,400

5.57

SAWAD

1,776,100

1,071,700

2,847,800

704,400

25.64

SAWAD-W2

-

1,100

1,100

-1,100

0.44

SC

5,600

246,200

251,800

-240,600

5.48

SCAP

25,200

7,500

32,700

17,700

7.94

SCB

2,629,219

2,616,368

5,245,587

12,851

28.70

SCC

491,532

1,142,000

1,633,532

-650,468

31.62

SCCC

505

300

805

205

5.55

SCG

200

-

200

200

3.28

SCGD

129,100

363,300

492,400

-234,200

12.79

SCGP

3,778,413

3,231,000

7,009,413

547,413

26.89

SCI

-

200,600

200,600

-200,600

17.64

SCL

20,000

-

20,000

20,000

0.36

SCM

2,055,100

489,300

2,544,400

1,565,800

2.58

SCN

200

93,000

93,200

-92,800

8.22

SDC

-

621,600

621,600

-621,600

13.51

SE-ED

-

200

200

-200

50.00

SEAOIL

-

1

1

-1

0.00

SECURE

4,000

-

4,000

4,000

8.58

SEI

343,500

418,800

762,300

-75,300

8.05

SFLEX

13,600

158,900

172,500

-145,300

3.29

SGC

1,468,700

956,200

2,424,900

512,500

14.92

SGP

-

300

300

-300

0.27

SHR

872,500

948,700

1,821,200

-76,200

17.32

SICT

1,800

5,900

7,700

-4,100

2.15

SIMAT

63,200

397,000

460,200

-333,800

8.46

SINGER

475,100

440,400

915,500

34,700

15.41

SINO

-

200

200

-200

0.07

SIRI

1,159,750

2,066,600

3,226,350

-906,850

6.79

SIS

10,200

95,300

105,500

-85,100

11.78

SISB

677,300

395,100

1,072,400

282,200

37.28

SITHAI

-

21,700

21,700

-21,700

4.68

SJWD

18,400

238,700

257,100

-220,300

11.68

SK

2,000

2,000

4,000

0

0.23

SKY

482,400

162,200

644,600

320,200

28.09

SMART

-

10,001

10,001

-10,001

0.72

SMD100

-

100

100

-100

1.14

SMT

20,000

100

20,100

19,900

1.22

SNC

1,000

100

1,100

900

0.99

SNNP

84,900

179,112

264,012

-94,212

16.15

SNP

-

300

300

-300

0.57

SNPS

17,700

8,400

26,100

9,300

1.28

SONIC

-

1

1

-1

0.00

SORKON

2,000

-

2,000

2,000

1.09

SPA

1,580,500

544,700

2,125,200

1,035,800

16.31

SPALI

1,184,400

1,153,300

2,337,700

31,100

19.24

SPC

10,900

-

10,900

10,900

6.57

SPCG

900

7,600

8,500

-6,700

2.01

SPI

-

5,000

5,000

-5,000

12.44

SPRC

930,200

3,157,601

4,087,801

-2,227,401

17.66

SPREME

51,400

1,700

53,100

49,700

6.87

SQ

-

9,100

9,100

-9,100

0.76

SSP

100

43,400

43,500

-43,300

5.52

STA

716,800

654,500

1,371,300

62,300

13.86

STANLY

-

500

500

-500

0.78

STC

7,200

-

7,200

7,200

10.91

STECON

4,800

193,100

197,900

-188,300

17.55

STELLA

865,600

-

865,600

865,600

6.65

STGT

184,500

342,300

526,800

-157,800

7.41

SUN

32,500

1,800

34,300

30,700

4.59

SUPER

1,149,000

709,700

1,858,700

439,300

6.38

SUSCO

43,000

168,600

211,600

-125,600

1.78

SVI

53,900

92,200

146,100

-38,300

7.38

SVOA

5,100

2,000

7,100

3,100

2.66

SVT

-

38,300

38,300

-38,300

8.44

SWC

300

-

300

300

50.00

SYMC

-

1,000

1,000

-1,000

0.92

SYNEX

13,200

89,400

102,600

-76,200

9.92

SYNTEC

-

5,501

5,501

-5,501

1.22

TACC

242,900

136,501

379,401

106,399

9.42

TAKUNI

66,700

228,000

294,700

-161,300

0.40

TAN

29,200

88,501

117,701

-59,301

11.75

TASCO

320,200

1,338,800

1,659,000

-1,018,600

26.06

TBN

-

2,500

2,500

-2,500

0.44

TC

-

16,801

16,801

-16,801

10.31

TCAP

291,800

435,300

727,100

-143,500

22.83

TCJ

7,501

1

7,502

7,500

45.18

TEAM

-

34,300

34,300

-34,300

1.68

TEAMG

477,300

1,164,100

1,641,400

-686,800

10.28

TEGH

190,000

310,400

500,400

-120,400

15.80

TFG

125,900

1,976,800

2,102,700

-1,850,900

26.29

TFMAMA

100

-

100

100

6.85

TGE

5,100

5,100

10,200

0

3.11

TGH

100

-

100

100

1.52

TGPRO

-

1,000

1,000

-1,000

0.01

TH

-

100

100

-100

0.01

THANI

138,500

34,700

173,200

103,800

13.11

THCOM

100,000

160,100

260,100

-60,100

2.63

THG

269,500

99,300

368,800

170,200

28.44

THRE

-

2,600

2,600

-2,600

0.16

THREL

6,900

-

6,900

6,900

5.30

TIDLOR

1,898,300

1,638,214

3,536,514

260,086

23.98

TIPCO

100

4,100

4,200

-4,000

4.44

TIPH

1,700

22,600

24,300

-20,900

4.10

TISCO

788,450

1,600,500

2,388,950

-812,050

18.79

TKN

46,900

112,200

159,100

-65,300

2.01

TKS

400

-

400

400

0.15

TLI

951,000

2,527,300

3,478,300

-1,576,300

28.58

TMAN

600

39,401

40,001

-38,801

4.48

TMC

138,000

30,300

168,300

107,700

14.05

TMI

9,000

9,300

18,300

-300

6.12

TMT

-

15,600

15,600

-15,600

11.03

TMW

5

4

9

1

0.13

TNITY

-

200

200

-200

0.11

TNL

400

200

600

200

4.17

TNR

300

300

600

0

1.24

TOA

915,900

491,400

1,407,300

424,500

13.74

TOG

200

39,105

39,305

-38,905

41.80

TOP

1,683,502

2,526,200

4,209,702

-842,698

30.17

TPA

-

311

311

-311

1.54

TPAC

300

200

500

100

0.81

TPBI

16,500

4,200

20,700

12,300

6.14

TPCH

1,000

-

1,000

1,000

0.27

TPIPL

437,900

375,902

813,802

61,998

14.88

TPIPP

21,100

2,500

23,600

18,600

2.61

TPOLY

2,800

48,000

50,800

-45,200

0.40

TQM

66,800

121,000

187,800

-54,200

17.18

TRC

6,400

600

7,000

5,800

0.66

TRITN

-

3,300

3,300

-3,300

0.10

TRP

-

20

20

-20

0.00

TRT

-

5,701

5,701

-5,701

7.75

TRU

10,275

11,475

21,750

-1,200

33.38

TRUBB

20,000

20,000

40,000

0

2.23

TRUE

16,505,400

17,066,801

33,572,201

-561,401

35.33

TSC

500

-

500

500

0.33

TSE

19,700

3,600

23,300

16,100

0.33

TSTH

523,800

-

523,800

523,800

5.12

TTA

297,500

352,401

649,901

-54,901

9.54

TTB

140,502,200

111,880,600

252,382,800

28,621,600

22.66

TTCL

3,800

701

4,501

3,099

1.50

TTW

5,200

130,600

135,800

-125,400

6.30

TU

7,663,500

8,985,200

16,648,700

-1,321,700

21.43

TVO

23,300

55,900

79,200

-32,600

11.44

TWPC

1,200

-

1,200

1,200

0.30

TWZ

3,143,700

17,369,400

20,513,100

-14,225,700

17.29

UBA

-

103

103

-103

0.11

UBE

37,600

632,900

670,500

-595,300

5.00

UKEM

28,200

17,500

45,700

10,700

0.14

UMI

-

2,000

2,000

-2,000

0.56

UNIQ

1,500

400

1,900

1,100

0.75

UP

500

-

500

500

3.33

UREKA

507,300

724,700

1,232,000

-217,400

13.91

UTP

-

42,700

42,700

-42,700

7.90

UV

2,100

-

2,100

2,100

0.50

UVAN

2,000

18,900

20,900

-16,900

10.26

VCOM

-

1,000

1,000

-1,000

0.21

VGI

6,115,600

8,205,600

14,321,200

-2,090,000

12.77

VGI-W4

68,900

2

68,902

68,898

0.56

VIBHA

29,800

37,000

66,800

-7,200

11.58

VIH

300

23,100

23,400

-22,800

13.14

VL

30,200

30,200

60,400

0

7.32

VNG

200

-

200

200

3.12

VS

5,000

-

5,000

5,000

5.79

WARRIX

2,900

-

2,900

2,900

0.83

WAVE

10,001,000

10,300,300

20,301,300

-299,300

15.72

WFX

900

-

900

900

0.02

WHA

5,104,800

6,386,900

11,491,700

-1,282,100

20.34

WHAUP

509,800

1,252,100

1,761,900

-742,300

15.93

WICE

15,400

3,800

19,200

11,600

6.09

WINDOW

-

30,100

30,100

-30,100

11.74

WINNER

10,000

-

10,000

10,000

9.78

WORK

400

-

400

400

0.11

WPH

11,800

11,800

23,600

0

11.48

XBIO

600

525,800

526,400

-525,200

2.86

XBIO-W7

-

13,300

13,300

-13,300

0.10

XO

11,100

156,500

167,600

-145,400

14.73

XPG

1,347,100

242,100

1,589,200

1,105,000

4.58

YGG

707,600

200,000

907,600

507,600

6.26

ZIGA

105,000

135,100

240,100

-30,100

23.39

ZIGA-W2

-

67

67

-67

0.01