A5

5,200

7,500

12,700

-2,300

4.66

AAI

112,200

439,400

551,600

-327,200

10.84

AAV

7,603,000

21,781,200

29,384,200

-14,178,200

14.39

ACC

50,000

50,000

100,000

0

1.18

ACE

24,000

2,100

26,100

21,900

1.93

ACG

-

5,000

5,000

-5,000

7.81

ADB

15,200

10,200

25,400

5,000

20.81

ADVANC

3,093,124

3,386,522

6,479,646

-293,398

29.86

ADVICE

942,400

717,900

1,660,300

224,500

13.46

AE

324,400

268,900

593,300

55,500

21.19

AEONTS

73,400

71,500

144,900

1,900

39.28

AGE

15,500

31,800

47,300

-16,300

8.35

AH

61,900

23,000

84,900

38,900

21.69

AI

6,500

30,000

36,500

-23,500

7.92

AIE

264,400

77,900

342,300

186,500

1.03

AIT

8,300

510,000

518,300

-501,700

16.66

AJ

6,600

-

6,600

6,600

1.37

AJA

-

600

600

-600

0.02

AKP

14,400

-

14,400

14,400

0.29

AKR

29,500

85,000

114,500

-55,500

5.20

ALLA

31,100

30,100

61,200

1,000

4.10

ALT

-

400

400

-400

0.14

AMANAH

42,200

-

42,200

42,200

2.37

AMATA

1,384,600

1,883,830

3,268,430

-499,230

32.04

AMC

20,800

-

20,800

20,800

8.33

ANAN

282,800

30,000

312,800

252,800

0.39

AOT

8,288,985

9,505,651

17,794,636

-1,216,666

38.92

AP

947,200

4,452,200

5,399,400

-3,505,000

18.85

APCO

700

-

700

700

1.14

APURE

-

700

700

-700

4.73

AQUA

-

12,800

12,800

-12,800

1.32

ARIN

205,200

543,400

748,600

-338,200

9.23

ARIP

30,000

30,000

60,000

0

1.38

AS

2,500

700

3,200

1,800

0.43

ASAP

-

2,600

2,600

-2,600

6.40

ASIA

100

-

100

100

0.27

ASIAN

105,700

486,200

591,900

-380,500

34.01

ASK

102,900

245,750

348,650

-142,850

39.02

ASW

20

-

20

20

0.00

ATP30

30,000

46,700

76,700

-16,700

6.50

AU

130,700

246,400

377,100

-115,700

27.54

AUCT

5,000

700

5,700

4,300

3.05

AURA

86,500

187,100

273,600

-100,600

12.46

AWC

18,206,700

17,091,210

35,297,910

1,115,490

28.57

AYUD

1,700

237

1,937

1,463

6.62

B

11,100

3,000,100

3,011,200

-2,989,000

7.93

B52

-

2,000

2,000

-2,000

2.91

B52-W4

-

300

300

-300

0.35

BA

4,926,900

1,067,100

5,994,000

3,859,800

35.39

BAFS

7,200

43,300

50,500

-36,100

14.03

BAM

2,611,100

6,361,200

8,972,300

-3,750,100

21.61

BANPU

8,898,600

16,017,800

24,916,400

-7,119,200

27.13

BAY

42,000

90,000

132,000

-48,000

27.49

BBGI

9,000

73,400

82,400

-64,400

10.60

BBIK

10,200

39,300

49,500

-29,100

16.90

BBL

1,956,215

1,922,622

3,878,837

33,593

24.95

BCH

6,172,800

5,646,710

11,819,510

526,090

37.99

BCP

294,000

398,100

692,100

-104,100

3.63

BCPG

2,096,300

1,571,500

3,667,800

524,800

19.38

BDMS

25,645,818

26,437,289

52,083,107

-791,471

32.49

BE8

2,700

2,100

4,800

600

0.32

BEAUTY

100

110,500

110,600

-110,400

3.62

BEC

1,700

33,900

35,600

-32,200

13.98

BEM

28,181,402

16,685,799

44,867,201

11,495,603

44.00

BEYOND

23,500

52,812

76,312

-29,312

52.00

BGRIM

1,513,400

5,151,210

6,664,610

-3,637,810

28.16

BH

1,073,322

1,390,813

2,464,135

-317,491

37.02

BIOTEC-W2

-

5,500

5,500

-5,500

0.16

BIZ

200

-

200

200

0.12

BJC

548,900

523,210

1,072,110

25,690

27.64

BJCHI

7,900

27,000

34,900

-19,100

16.66

BKGI

69,400

216,900

286,300

-147,500

17.08

BLA

285,000

252,800

537,800

32,200

29.82

BLAND

2,026,000

90,000

2,116,000

1,936,000

7.26

BLC

9,000

489,600

498,600

-480,600

15.07

BPP

79,300

244,800

324,100

-165,500

12.49

BR

80,000

-

80,000

80,000

14.31

BRR

65,900

-

65,900

65,900

17.84

BSM

10,600

20,700

31,300

-10,100

15.67

BSRC

516,800

345,200

862,000

171,600

15.60

BTC

427,000

514,300

941,300

-87,300

5.53

BTG

162,900

152,000

314,900

10,900

32.33

BTS

13,665,901

20,668,727

34,334,628

-7,002,826

28.45

BTS-W8

-

93,400

93,400

-93,400

20.59

BVG

130,700

-

130,700

130,700

37.00

BWG

2,444,200

2,878,300

5,322,500

-434,100

5.30

BYD

21,075,000

875,500

21,950,500

20,199,500

23.71

CBG

1,144,400

1,038,510

2,182,910

105,890

42.52

CCET

14,490,500

64,621,400

79,111,900

-50,130,900

34.52

CENTEL

1,406,800

1,278,710

2,685,510

128,090

34.99

CFARM

-

100

100

-100

0.02

CFRESH

200

5,000

5,200

-4,800

4.30

CGD

240,000

15,600

255,600

224,400

1.31

CGH

6,709,600

1,888,000

8,597,600

4,821,600

27.19

CHAO

-

122,800

122,800

-122,800

7.61

CHASE

-

10,000

10,000

-10,000

0.06

CHAYO

198,000

233,200

431,200

-35,200

5.97

CHEWA

-

16,500

16,500

-16,500

49.70

CHG

1,418,800

7,252,500

8,671,300

-5,833,700

24.87

CHIC

-

6,800

6,800

-6,800

5.52

CHO

154,600

251,800

406,400

-97,200

7.74

CHOW

3,100

-

3,100

3,100

2.48

CI

70,000

70,000

140,000

0

13.63

CIG

-

10,000

10,000

-10,000

0.21

CIMBT

3,300

2,594,800

2,598,100

-2,591,500

14.18

CITY

20,000

29

20,029

19,971

18.00

CK

238,500

623,500

862,000

-385,000

19.36

CKP

364,800

1,662,900

2,027,700

-1,298,100

13.86

CMAN

1,900

-

1,900

1,900

3.54

CNT

-

3,500

3,500

-3,500

18.02

COCOCO

342,300

984,700

1,327,000

-642,400

18.44

COLOR

4,000

4,000

8,000

0

4.10

COM7

3,439,900

2,610,010

6,049,910

829,890

46.72

COMAN

100

-

100

100

0.00

CPALL

11,529,233

15,017,504

26,546,737

-3,488,271

45.47

CPAXT

1,593,166

2,102,068

3,695,234

-508,902

27.26

CPF

11,500,444

21,088,098

32,588,542

-9,587,654

39.78

CPL

-

100

100

-100

0.14

CPN

3,311,425

3,553,000

6,864,425

-241,575

33.92

CPR

-

100

100

-100

0.20

CPW

30,300

30,300

60,600

0

10.18

CRANE

-

10,500

10,500

-10,500

0.17

CRC

7,955,215

5,134,732

13,089,947

2,820,483

32.24

CSC

-

3

3

-3

0.04

CSP

-

30,000

30,000

-30,000

12.00

CSS

10,700

-

10,700

10,700

1.54

CTW

-

1

1

-1

0.02

DCC

142,400

858,221

1,000,621

-715,821

22.15

DCON

-

165,200

165,200

-165,200

9.45

DDD

100

-

100

100

0.21

DELTA

13,163,670

8,103,688

21,267,358

5,059,982

45.46

DEMCO

-

38,000

38,000

-38,000

24.45

DIMET

3,164,500

-

3,164,500

3,164,500

21.31

DITTO

397,800

709,700

1,107,500

-311,900

15.82

DITTO-W1

-

60

60

-60

0.00

DMT

-

42,400

42,400

-42,400

7.64

DOD

2,100

-

2,100

2,100

1.65

DOHOME

1,158,400

2,400,700

3,559,100

-1,242,300

22.01

DPAINT

-

300

300

-300

0.15

DRT

50

-

50

50

0.04

DUSIT

-

2,400

2,400

-2,400

3.27

DV8

40,000

8,900

48,900

31,100

5.78

EA

24,066,100

60,289,588

84,355,688

-36,223,488

32.78

EA-W1

207,300

625,766

833,066

-418,466

6.58

EASON

-

23,200

23,200

-23,200

9.13

EASTW

-

200

200

-200

0.04

ECF-W5

-

87,500

87,500

-87,500

14.45

EE

2,500

342,800

345,300

-340,300

4.82

EFORL

9,500

-

9,500

9,500

0.06

EGCO

894,005

886,084

1,780,089

7,921

53.03

EKH

8,300

46,560

54,860

-38,260

4.51

EP

-

100

100

-100

0.55

EPG

16,600

538,200

554,800

-521,600

15.86

ERW

7,300,700

4,726,200

12,026,900

2,574,500

24.77

ETC

3,000

149,000

152,000

-146,000

8.68

ETE

20,000

87,700

107,700

-67,700

12.52

ETL

-

261,600

261,600

-261,600

7.78

EVER

132,200

-

132,200

132,200

8.08

FANCY

-

40,400

40,400

-40,400

4.61

FM

1,214,000

475,100

1,689,100

738,900

15.57

FORTH

1,200

45,200

46,400

-44,000

14.04

FPT

4,000

-

4,000

4,000

4.51

FSMART

56,000

123,900

179,900

-67,900

23.97

FSX

100

200

300

-100

0.88

GABLE

-

7,800

7,800

-7,800

0.75

GCAP

10,400

10,000

20,400

400

0.95

GEL

1,000,000

1,000,000

2,000,000

0

24.72

GFPT

398,300

669,900

1,068,200

-271,600

40.40

GGC

-

9,500

9,500

-9,500

8.13

GJS

-

5,000

5,000

-5,000

1.76

GLOBAL

7,187,000

5,918,964

13,105,964

1,268,036

43.82

GPSC

872,000

1,544,110

2,416,110

-672,110

25.08

GRAND

4,500

-

4,500

4,500

2.42

GTB

5,000

5,000

10,000

0

2.52

GTV

-

18,000

18,000

-18,000

0.14

GUNKUL

804,300

4,302,800

5,107,100

-3,498,500

29.40

HANA

1,093,520

2,214,600

3,308,120

-1,121,080

30.42

HARN

-

600

600

-600

0.18

HEALTH

-

200

200

-200

0.06

HENG

40,000

-

40,000

40,000

0.85

HFT

273,800

-

273,800

273,800

11.04

HL

25,700

27,400

53,100

-1,700

3.04

HMPRO

18,293,798

12,050,810

30,344,608

6,242,988

35.42

HTC

105,100

167,100

272,200

-62,000

61.16

HTECH

204,100

505,800

709,900

-301,700

7.94

HUMAN

93,700

2,000

95,700

91,700

10.75

ICHI

521,220

1,052,600

1,573,820

-531,380

18.66

ICN

-

100,000

100,000

-100,000

18.34

III

-

144,600

144,600

-144,600

8.11

ILINK

44,500

165,000

209,500

-120,500

13.87

ILM

1,000

222,300

223,300

-221,300

16.86

IND

-

27,900

27,900

-27,900

1.47

INET

304,800

535,800

840,600

-231,000

19.90

INOX

600

-

600

600

0.10

INSET

64,000

161,200

225,200

-97,200

5.52

IP

264,900

97,400

362,300

167,500

1.58

IRC

20

-

20

20

0.30

IRCP

100

100

200

0

0.05

IROYAL

-

1,200

1,200

-1,200

2.14

IRPC

77,648,000

47,593,646

125,241,646

30,054,354

41.38

IT

2,600

-

2,600

2,600

1.70

ITC

2,753,445

1,599,200

4,352,645

1,154,245

32.95

ITD

2,522,200

151,600

2,673,800

2,370,600

47.10

ITEL

120,000

1,501,800

1,621,800

-1,381,800

21.83

IVF

1,800

31,200

33,000

-29,400

4.10

IVL

2,026,517

3,770,175

5,796,692

-1,743,658

31.03

JAK

-

400

400

-400

6.45

JAS

7,208,900

4,893,400

12,102,300

2,315,500

29.07

JAS-W4

-

1,500

1,500

-1,500

0.01

JCK

-

297,000

297,000

-297,000

4.91

JCT

3

-

3

3

0.30

JMART

2,833,600

2,061,900

4,895,500

771,700

29.05

JMT

1,525,601

3,962,500

5,488,101

-2,436,899

15.12

JPARK

-

24,100

24,100

-24,100

5.20

JR

3,900

-

3,900

3,900

1.32

JSP

500

-

500

500

0.28

JTS

30,310

102,200

132,510

-71,890

19.01

JUBILE

1,500

-

1,500

1,500

4.72

KAMART

135,300

447,100

582,400

-311,800

12.02

KASET

15,000

-

15,000

15,000

13.71

KBANK

5,365,884

3,834,710

9,200,594

1,531,174

37.46

KBS

336,400

16,700

353,100

319,700

11.95

KCAR

100

-

100

100

0.22

KCE

1,701,300

2,062,310

3,763,610

-361,010

28.22

KCG

35,000

164,000

199,000

-129,000

9.58

KEX

764,504

301,700

1,066,204

462,804

0.73

KGEN

28,100

1,400

29,500

26,700

6.85

KGI

214,400

4,610

219,010

209,790

12.39

KIAT

-

51,400

51,400

-51,400

4.92

KISS

1,400

41,700

43,100

-40,300

4.54

KK

-

400

400

-400

2.86

KKP

1,418,500

1,296,000

2,714,500

122,500

42.04

KKP-W6

-

917

917

-917

1.44

KLINIQ

25,500

85,800

111,300

-60,300

10.52

KSL

700

12,100

12,800

-11,400

1.37

KTB

30,293,362

40,594,956

70,888,318

-10,301,594

24.42

KTC

2,565,161

1,635,012

4,200,173

930,149

53.08

KWC

1

-

1

1

0.01

KWM

-

500

500

-500

0.00

KYE

2

100

102

-98

3.55

L&E

100

100

200

0

0.27

LALIN

-

32,000

32,000

-32,000

9.67

LANNA

1,000

31,400

32,400

-30,400

6.41

LDC

45,200

145,200

190,400

-100,000

5.06

LEE

-

100

100

-100

0.13

LEO

-

2,800

2,800

-2,800

3.74

LH

22,650,450

33,113,387

55,763,837

-10,462,937

55.85

LHFG

404,600

268,200

672,800

136,400

9.55

LIT

3,000

3,000

6,000

0

9.68

LPN

8,159,500

8,100

8,167,600

8,151,400

18.86

LTS

21,900

190,800

212,700

-168,900

16.43

M

544,010

2,390,100

2,934,110

-1,846,090

35.33

M-CHAI

100

-

100

100

0.12

MAGURO

-

13,200

13,200

-13,200

4.04

MAJOR

796,700

282,600

1,079,300

514,100

41.09

MALEE

66,600

175,800

242,400

-109,200

12.56

MASTER

116,100

247,400

363,500

-131,300

8.01

MATCH

11,000

-

11,000

11,000

8.35

MBK

192,500

796,100

988,600

-603,600

21.53

MC

16,500

132,400

148,900

-115,900

19.31

MCA

10,000

10,000

20,000

0

0.02

MCOT

43,500

830,200

873,700

-786,700

21.80

MEB

3,900

28,700

32,600

-24,800

5.82

MEDEZE

81,200

144,300

225,500

-63,100

4.38

MEGA

188,300

173,200

361,500

15,100

30.54

META

100

-

100

100

0.00

MFEC

500

-

500

500

0.18

MGC

-

11,100

11,100

-11,100

6.24

MGI

144,400

137,300

281,700

7,100

7.72

MGI-W1

5,500

-

5,500

5,500

0.24

MIDA

22,100

19,600

41,700

2,500

10.46

MINT

4,896,437

4,787,518

9,683,955

108,919

41.52

MJD

-

20,000

20,000

-20,000

4.53

ML

20,000

-

20,000

20,000

5.67

MONO

6,165,000

2,793,600

8,958,600

3,371,400

14.85

MORE

-

150,000

150,000

-150,000

0.72

MOSHI

-

6,100

6,100

-6,100

12.38

MOTHER

40,000

606,400

646,400

-566,400

6.55

MPJ

-

29,500

29,500

-29,500

10.27

MSC

100

100

200

0

0.73

MST

200

-

200

200

2.04

MTC

1,053,200

1,211,425

2,264,625

-158,225

18.68

NAM

-

100

100

-100

0.35

NAT

-

5,000

5,000

-5,000

0.29

NATION

238,800

-

238,800

238,800

20.23

NC

-

100

100

-100

0.23

NCAP

1,114,400

1,052,900

2,167,300

61,500

7.03

NCP

-

400

400

-400

0.23

NDR

-

10,000

10,000

-10,000

47.62

NEO

10,800

96,300

107,100

-85,500

7.24

NER

182,300

286,300

468,600

-104,000

9.30

NETBAY

88,400

102,900

191,300

-14,500

15.12

NEX

32,300

74,800

107,100

-42,500

2.37

NKT

5,000

164,800

169,800

-159,800

7.52

NNCL

-

513,100

513,100

-513,100

47.98

NOBLE

24,700

100

24,800

24,600

1.41

NRF

19,900

126,700

146,600

-106,800

16.49

NSL

25,500

76,400

101,900

-50,900

13.10

NTSC

-

700

700

-700

1.64

NV

10,000

-

10,000

10,000

2.02

NYT

352,300

1,043,600

1,395,900

-691,300

20.19

OCC

-

2

2

-2

0.25

OKJ

50,700

440,200

490,900

-389,500

6.08

ONEE

-

200,000

200,000

-200,000

9.93

OR

9,868,014

10,863,026

20,731,040

-995,012

49.50

ORI

278,200

1,770,700

2,048,900

-1,492,500

13.62

OSP

1,956,900

2,694,425

4,651,325

-737,525

35.39

PACO

-

100

100

-100

0.04

PATO

-

1

1

-1

0.00

PB

-

22

22

-22

4.85

PCE

333,400

1,388,600

1,722,000

-1,055,200

8.78

PCSGH

100

-

100

100

5.42

PDJ

59

100

159

-41

0.18

PEER-W2

-

110

110

-110

0.04

PERM

100

-

100

100

0.03

PF

129,000

6,200

135,200

122,800

2.25

PHOL

30,000

30,000

60,000

0

20.42

PIN

136,000

790,100

926,100

-654,100

19.64

PIS

4,800

94,300

99,100

-89,500

10.69

PJW

-

18,635

18,635

-18,635

0.57

PK

30,000

30,000

60,000

0

2.88

PLANB

2,526,500

1,664,200

4,190,700

862,300

20.35

PLANET

229,500

1,912,200

2,141,700

-1,682,700

12.54

PLAT

46,500

-

46,500

46,500

9.58

PLT

-

3,100

3,100

-3,100

0.68

PLUS

-

16,300

16,300

-16,300

7.75

PM

190,000

82,100

272,100

107,900

11.16

PMC

-

50,000

50,000

-50,000

10.08

PMTA

300

-

300

300

2.42

PPM

-

300

300

-300

4.41

PPPM

900

2,200

3,100

-1,300

0.08

PPS

100,000

-

100,000

100,000

2.73

PQS

23,000

-

23,000

23,000

22.82

PR9

914,200

1,226,000

2,140,200

-311,800

25.48

PRG-W5

100

-

100

100

50.00

PRI

-

12,900

12,900

-12,900

6.60

PRIME

-

129,100

129,100

-129,100

1.94

PRM

871,000

2,392,800

3,263,800

-1,521,800

16.18

PROEN

3,842,800

296,500

4,139,300

3,546,300

5.74

PROS

234,100

193,200

427,300

40,900

0.93

PRTR

700

-

700

700

0.10

PSG

14,164,200

3,849,100

18,013,300

10,315,100

39.12

PSH

247,700

495,000

742,700

-247,300

37.33

PSL

206,100

439,000

645,100

-232,900

8.99

PSP

-

700

700

-700

0.82

PSTC

-

20,000

20,000

-20,000

0.68

PT

-

600

600

-600

0.27

PTG

38,300

852,700

891,000

-814,400

16.43

PTL

4,000

13,800

17,800

-9,800

4.05

PTT

26,361,073

34,001,101

60,362,174

-7,640,028

36.67

PTTEP

4,729,058

5,011,450

9,740,508

-282,392

40.68

PTTGC

5,973,600

11,671,360

17,644,960

-5,697,760

27.72

Q-CON

300

-

300

300

0.09

QH

1,926,900

3,348,000

5,274,900

-1,421,100

16.84

QTCG

41,900

-

41,900

41,900

2.63

RABBIT

-

35,000

35,000

-35,000

1.70

RABBIT-P

-

2,200,000

2,200,000

-2,200,000

29.50

RAM

200

100

300

100

0.71

RATCH

1,632,100

1,883,100

3,515,200

-251,000

39.67

RBF

271,700

1,105,200

1,376,900

-833,500

29.18

RCL

317,115

592,400

909,515

-275,285

32.91

RICHY

100

20,000

20,100

-19,900

33.71

RJH

3,800

96,100

99,900

-92,300

15.92

ROCTEC

1,211,300

206,700

1,418,000

1,004,600

21.50

ROJNA

85,100

138,700

223,800

-53,600

8.95

RPC

54,100

1,000

55,100

53,100

3.63

RS

26,900

3,910,900

3,937,800

-3,884,000

11.94

RSP

-

20,000

20,000

-20,000

4.58

RT

-

21,000

21,000

-21,000

0.73

S

500

30,100

30,600

-29,600

2.32

SAAM

-

600

600

-600

0.60

SABINA

1,600

11,000

12,600

-9,400

4.08

SABUY

-

183,500

183,500

-183,500

7.09

SAFE

6,000

-

6,000

6,000

4.02

SAK

57,400

281,800

339,200

-224,400

12.93

SAMART

887,500

833,000

1,720,500

54,500

22.64

SAPPE

327,210

497,800

825,010

-170,590

26.62

SAT

22,700

44,500

67,200

-21,800

9.55

SAUCE

120

23

143

97

0.73

SAV

39,300

46,900

86,200

-7,600

5.09

SAWAD

1,022,800

1,972,110

2,994,910

-949,310

18.28

SC

35,800

1,553,600

1,589,400

-1,517,800

29.42

SCAP

156,500

24,600

181,100

131,900

2.57

SCB

4,235,525

3,998,332

8,233,857

237,193

43.21

SCC

1,707,579

1,782,275

3,489,854

-74,696

41.62

SCCC

52,400

70,000

122,400

-17,600

43.96

SCG

8

10

18

-2

0.23

SCGD

6,600

44,700

51,300

-38,100

8.39

SCGP

3,765,200

6,407,815

10,173,015

-2,642,615

31.14

SCL

-

50,000

50,000

-50,000

0.18

SCM

188,500

322,600

511,100

-134,100

4.18

SCP

76,800

-

76,800

76,800

12.30

SDC

1,289,300

300,000

1,589,300

989,300

43.92

SEI

300

42,500

42,800

-42,200

8.64

SENA

-

100

100

-100

0.02

SFLEX

74,500

156,600

231,100

-82,100

8.95

SGC

227,900

678,900

906,800

-451,000

5.52

SGC-W1

-

8,200

8,200

-8,200

1.17

SGF

400

-

400

400

0.01

SGP

100

300

400

-200

0.65

SHR

-

19,100

19,100

-19,100

0.85

SICT

2,700

-

2,700

2,700

1.91

SIMAT

45,700

552,900

598,600

-507,200

13.30

SINGER

336,400

1,071,800

1,408,200

-735,400

19.04

SINO

2,200

44,900

47,100

-42,700

8.89

SIRI

36,730,900

37,365,300

74,096,200

-634,400

56.82

SIS

4,900

11,400

16,300

-6,500

5.59

SISB

211,900

630,800

842,700

-418,900

24.62

SJWD

13,650

239,700

253,350

-226,050

17.36

SK

20,000

-

20,000

20,000

0.93

SKE

-

20,000

20,000

-20,000

1.05

SKN

100

1,300

1,400

-1,200

3.14

SKY

348,400

11,771,500

12,119,900

-11,423,100

36.72

SMD100

-

300

300

-300

0.44

SMT

9,000

-

9,000

9,000

0.39

SNC

2,500

-

2,500

2,500

2.55

SNNP

48,800

84,000

132,800

-35,200

4.25

SNPS

1,002

1,879,600

1,880,602

-1,878,598

17.61

SOLAR

8,800

8,300

17,100

500

0.43

SPA

10,800

735,800

746,600

-725,000

26.02

SPALI

1,772,430

2,756,200

4,528,630

-983,770

21.62

SPC

10,000

-

10,000

10,000

6.31

SPCG

4,500

24,100

28,600

-19,600

7.59

SPRC

4,735,400

7,307,700

12,043,100

-2,572,300

32.53

SPREME

1

100

101

-99

0.02

SQ

100

12,000

12,100

-11,900

0.09

SR

-

500

500

-500

7.57

SSP

-

73,511

73,511

-73,511

3.91

SSSC

200

-

200

200

0.26

STA

1,873,700

1,624,600

3,498,300

249,100

41.05

STANLY

5

-

5

5

0.62

STC

-

300

300

-300

2.03

STECH

10,000

-

10,000

10,000

3.77

STECON

546,800

390,700

937,500

156,100

10.89

STELLA

14,200

-

14,200

14,200

1.24

STGT

1,349,900

1,479,500

2,829,400

-129,600

38.81

STPI

-

35,500

35,500

-35,500

5.99

SUPER

-

55,000

55,000

-55,000

0.43

SUSCO

3,400

353,400

356,800

-350,000

8.82

SVI

80,900

65,100

146,000

15,800

5.82

SVOA

9,200

-

9,200

9,200

5.57

SVT

3,000

1,600

4,600

1,400

2.17

SWC

-

3

3

-3

0.00

SYNEX

150,100

193,100

343,200

-43,000

12.36

TACC

24,500

266,500

291,000

-242,000

10.94

TAE

-

400

400

-400

0.04

TAKUNI

16,800

1,100

17,900

15,700

0.82

TAN

52,500

136,600

189,100

-84,100

13.60

TASCO

554,600

243,100

797,700

311,500

32.64

TCAP

2,485,608

1,084,400

3,570,008

1,401,208

27.73

TEAM

100

-

100

100

0.03

TEAMG

636,800

2,533,200

3,170,000

-1,896,400

15.31

TEGH

-

252,800

252,800

-252,800

23.24

TFG

13,186,200

479,500

13,665,700

12,706,700

31.55

TFG-W4

-

500

500

-500

0.06

TFM

14,500

12,700

27,200

1,800

0.22

TFMAMA

400

200

600

200

18.43

TGE

-

38,500

38,500

-38,500

8.68

TGH

100

100

200

0

4.15

TH

-

500

500

-500

0.02

THANA

-

5,000

5,000

-5,000

2.14

THANI

143,800

359,600

503,400

-215,800

6.25

THCOM

501,200

359,700

860,900

141,500

9.91

THG

430,700

663,200

1,093,900

-232,500

35.76

THIP

-

8,900

8,900

-8,900

36.18

THREL

-

50,900

50,900

-50,900

3.14

TIDLOR

-

385,350

385,350

-385,350

3.45

TIPCO

5,300

100

5,400

5,200

4.49

TIPH

14,500

74,000

88,500

-59,500

14.89

TISCO

4,054,410

606,313

4,660,723

3,448,097

39.24

TKN

-

9,600

9,600

-9,600

0.38

TLI

6,415,300

2,694,610

9,109,910

3,720,690

35.43

TMAN

-

27,500

27,500

-27,500

6.21

TNITY

-

125

125

-125

0.12

TNP

1,700

-

1,700

1,700

0.33

TNR

-

100

100

-100

0.18

TOA

165,910

6,289,000

6,454,910

-6,123,090

34.70

TOG

3,001

196,600

199,601

-193,599

46.67

TOP

8,612,810

14,378,681

22,991,491

-5,765,871

30.98

TPAC

6,000

18,700

24,700

-12,700

23.84

TPCH

2,500

-

2,500

2,500

2.60

TPIPL

456,800

436,200

893,000

20,600

21.32

TPIPP

173,000

603,100

776,100

-430,100

20.20

TPOLY

40,600

7,100

47,700

33,500

22.20

TPS

7,500

-

7,500

7,500

3.76

TQM

64,700

143,700

208,400

-79,000

13.57

TQR

2,100

1,500

3,600

600

5.06

TRC

4,500

64,000

68,500

-59,500

6.57

TRITN

893,600

1,433,500

2,327,100

-539,900

14.17

TRUE

104,088,384

97,391,236

201,479,620

6,697,148

56.72

TSC

20

300

320

-280

2.10

TSR

-

44,100

44,100

-44,100

8.95

TSTH

800

-

800

800

0.07

TTA

599,900

551,300

1,151,200

48,600

14.12

TTB

323,623,716

196,083,010

519,706,726

127,540,706

23.54

TTB-W1

-

202

202

-202

0.00

TTCL

4,900

54

4,954

4,846

0.66

TTW

336,800

126,500

463,300

210,300

15.50

TU

7,125,900

9,131,113

16,257,013

-2,005,213

41.26

TVO

275,100

55,400

330,500

219,700

27.92

TWPC

-

2,000

2,000

-2,000

1.57

TYCN

100

-

100

100

25.00

UAC

222

220

442

2

0.08

UBA

28,000

100

28,100

27,900

0.85

UEC

-

6,400

6,400

-6,400

3.29

UKEM

3,900

2,100

6,000

1,800

0.12

UMI

-

1,800

1,800

-1,800

0.11

UNIQ

2,500

200

2,700

2,300

1.43

UREKA

-

107,000

107,000

-107,000

3.47

UTP

12,400

-

12,400

12,400

12.69

UV

110,500

77,400

187,900

33,100

4.57

UVAN

16,800

73,100

89,900

-56,300

20.19

VCOM

2,300

-

2,300

2,300

1.24

VGI

15,950,700

207,131,300

223,082,000

-191,180,600

28.60

VGI-W4

615,300

84,800

700,100

530,500

21.63

VIBHA

331,700

127,400

459,100

204,300

16.43

VIH

-

400

400

-400

0.16

VL

-

400

400

-400

11.76

VNG

-

200

200

-200

0.95

VRANDA

300

-

300

300

3.41

WACOAL

100

-

100

100

24.63

WARRIX

17,900

58,100

76,000

-40,200

6.70

WFX

3,600

-

3,600

3,600

0.82

WHA

27,704,301

29,263,200

56,967,501

-1,558,899

28.42

WHAUP

240,300

1,154,700

1,395,000

-914,400

23.02

WICE

500

-

500

500

0.23

WINDOW

5,200

2,200

7,400

3,000

0.02

WORK

100

100

200

0

0.19

WPH

13,400

166,400

179,800

-153,000

12.13

XBIO

-

4,100

4,100

-4,100

0.08

XO

116,100

22,500

138,600

93,600

21.16

XPG

50,000

86,900

136,900

-36,900

1.52

XYZ

32,500

895,900

928,400

-863,400

12.29

YGG

-

87,300

87,300

-87,300

3.80

YONG

10,000

10,000

20,000

0

1.27

YUASA

100

-

100

100

1.85

ZIGA

6,400

-

6,400

6,400

0.83

ZIGA-W2

-

767

767

-767

0.09