24CS

6,800

39,600

46,400

-32,800

1.33

AAI

559,900

540,900

1,100,800

19,000

18.88

AAV

10,820,600

15,828,800

26,649,400

-5,008,200

23.17

ACC

170,400

130,000

300,400

40,400

1.46

ACE

101,800

500,000

601,800

-398,200

5.29

ACG

-

6,100

6,100

-6,100

4.93

ADB

120,000

120,000

240,000

0

34.01

ADVANC

3,440,646

1,876,500

5,317,146

1,564,146

35.10

ADVICE

607,200

410,600

1,017,800

196,600

14.02

AE

500,000

2,137,100

2,637,100

-1,637,100

3.31

AEONTS

6,300

30,600

36,900

-24,300

6.27

AGE

500

4,100

4,600

-3,600

1.17

AH

31,900

-

31,900

31,900

15.65

AI

-

100

100

-100

0.12

AIE

723,300

723,400

1,446,700

-100

12.26

AIRA

53

-

53

53

0.04

AIT

251,200

370,900

622,100

-119,700

16.63

AJ

89,900

87,000

176,900

2,900

0.77

AJA

-

541,600

541,600

-541,600

0.30

AKP

1,700

100

1,800

1,600

1.65

AKR

58,100

4,300

62,400

53,800

0.06

ALPHAX

100,100

100

100,200

100,000

1.82

AMA

11,500

14,500

26,000

-3,000

3.24

AMANAH

17,100

827,800

844,900

-810,700

2.17

AMATA

3,114,200

5,871,100

8,985,300

-2,756,900

15.72

AMC

2,000

-

2,000

2,000

17.24

AMR

200

100

300

100

0.02

ANAN

68,100

1,400

69,500

66,700

1.53

AOT

6,940,613

12,010,000

18,950,613

-5,069,387

34.97

AP

1,681,800

880,800

2,562,600

801,000

8.30

APCO

31,000

-

31,000

31,000

14.52

APCS

100

-

100

100

0.27

AQUA

75,800

-

75,800

75,800

2.82

ARIN

-

900

900

-900

0.06

ASIAN

9,200

122,700

131,900

-113,500

12.07

ASK

115,100

142,700

257,800

-27,600

11.70

ASP

109,400

627,300

736,700

-517,900

47.72

AU

277,700

135,400

413,100

142,300

14.19

AUCT

-

17,300

17,300

-17,300

5.14

AURA

198,100

168,500

366,600

29,600

19.37

AWC

37,245,102

23,709,500

60,954,602

13,535,602

27.91

B

5,000,000

28,100

5,028,100

4,971,900

32.13

B52

100

200

300

-100

0.11

B52-W4

-

100

100

-100

0.01

BA

1,273,600

1,536,600

2,810,200

-263,000

23.15

BAFS

49,000

17,000

66,000

32,000

11.95

BAM

717,400

5,553,100

6,270,500

-4,835,700

14.24

BANPU

27,742,400

19,155,400

46,897,800

8,587,000

21.68

BAY

700

23,900

24,600

-23,200

12.92

BBGI

783,600

154,700

938,300

628,900

13.10

BBIK

251,700

89,500

341,200

162,200

9.46

BBL

1,797,100

3,181,000

4,978,100

-1,383,900

38.84

BCH

2,160,500

2,752,500

4,913,000

-592,000

17.23

BCP

1,156,700

603,800

1,760,500

552,900

21.04

BCPG

913,100

1,958,200

2,871,300

-1,045,100

12.24

BDMS

10,472,295

8,695,219

19,167,514

1,777,076

33.43

BE8

52,200

234,500

286,700

-182,300

8.46

BEAUTY

745,600

203,900

949,500

541,700

1.15

BEC

1,500

-

1,500

1,500

0.75

BEM

5,687,410

14,672,159

20,359,569

-8,984,749

28.84

BGC

-

100

100

-100

0.10

BGRIM

4,015,600

4,520,200

8,535,800

-504,600

28.77

BH

928,180

1,581,200

2,509,380

-653,020

36.09

BIG

-

2,800

2,800

-2,800

0.23

BIOTEC

5,300

-

5,300

5,300

0.37

BIS

300

-

300

300

0.56

BJC

886,200

692,600

1,578,800

193,600

39.02

BJCHI

-

2,400

2,400

-2,400

2.33

BKA

312,600

2,291,100

2,603,700

-1,978,500

17.22

BKGI

59,900

30,600

90,500

29,300

7.00

BLA

264,600

321,800

586,400

-57,200

29.82

BLAND

71,800

1,139,000

1,210,800

-1,067,200

5.90

BLC

35,600

1,541,800

1,577,400

-1,506,200

21.24

BPP

1,559,600

833,800

2,393,400

725,800

15.05

BRI

-

3,500

3,500

-3,500

2.07

BSRC

400

109,800

110,200

-109,400

8.81

BTC

2,134,410

1,659,910

3,794,320

474,500

1.55

BTG

539,000

307,400

846,400

231,600

31.38

BTS

38,949,402

22,746,700

61,696,102

16,202,702

19.87

BTS-W8

950,000

-

950,000

950,000

9.97

BUI

600

-

600

600

1.24

BVG

-

100

100

-100

0.01

BWG

-

2,019,700

2,019,700

-2,019,700

4.13

BYD

1,639,400

3,573,800

5,213,200

-1,934,400

19.42

CBG

428,500

715,400

1,143,900

-286,900

34.35

CCET

20,289,802

25,841,202

46,131,004

-5,551,400

15.35

CENTEL

2,127,300

838,300

2,965,600

1,289,000

30.04

CFARM

11,900

-

11,900

11,900

0.51

CFRESH

-

800

800

-800

0.44

CGD

120,800

-

120,800

120,800

0.80

CHAO

14,900

318,000

332,900

-303,100

3.91

CHASE

200,200

265,800

466,000

-65,600

8.35

CHAYO

139,400

1,248,600

1,388,000

-1,109,200

22.09

CHG

3,839,100

5,112,300

8,951,400

-1,273,200

12.52

CHIC

-

3,800

3,800

-3,800

4.81

CHO

4,300

-

4,300

4,300

0.11

CHOW

1,800

-

1,800

1,800

2.81

CI

25,700

-

25,700

25,700

4.52

CIG

20,300

20,300

40,600

0

26.85

CIMBT

300

2,400

2,700

-2,100

0.13

CITY

41,000

100

41,100

40,900

35.80

CK

435,600

428,600

864,200

7,000

14.79

CKP

742,000

794,300

1,536,300

-52,300

14.30

CMAN

2,600

-

2,600

2,600

0.51

CNT

113,300

-

113,300

113,300

40.44

COCOCO

53,600

1,153,300

1,206,900

-1,099,700

12.19

COM7

1,831,800

2,432,256

4,264,056

-600,456

27.99

COMAN

300

100

400

200

3.45

CPALL

9,605,535

11,795,400

21,400,935

-2,189,865

34.16

CPAXT

974,175

5,317,700

6,291,875

-4,343,525

11.50

CPF

5,252,955

4,100,100

9,353,055

1,152,855

45.40

CPN

3,622,425

3,481,600

7,104,025

140,825

48.14

CRANE

60,000

-

60,000

60,000

9.87

CRC

9,993,725

5,690,200

15,683,925

4,303,525

37.10

CRD

20,000

-

20,000

20,000

2.48

CREDIT

-

1,000

1,000

-1,000

0.25

CSC

-

6

6

-6

0.02

CWT

-

269,200

269,200

-269,200

9.50

D

30,000

-

30,000

30,000

5.24

DCC

5,300

86,700

92,000

-81,400

9.30

DELTA

4,950,038

4,915,505

9,865,543

34,533

31.81

DEMCO

16,200

-

16,200

16,200

2.04

DITTO

130,800

910,900

1,041,700

-780,100

22.31

DMT

87,600

2,100

89,700

85,500

21.05

DOHOME

2,765,100

6,834,200

9,599,300

-4,069,100

19.42

DRT

90,200

3,400

93,600

86,800

11.17

DUSIT

13,800

-

13,800

13,800

2.09

DV8

2,012,900

801,450

2,814,350

1,211,450

7.49

EA

12,764,500

23,673,400

36,437,900

-10,908,900

13.00

EA-W1

40,000

40,000

80,000

0

0.07

EAST

1,700

-

1,700

1,700

0.14

EASTW

17,900

10,200

28,100

7,700

1.53

ECF

20,700

-

20,700

20,700

0.25

EE

50,000

84,300

134,300

-34,300

2.18

EFORL

50,600

-

50,600

50,600

0.68

EGCO

270,100

222,615

492,715

47,485

31.34

EKH

-

36,500

36,500

-36,500

8.30

EMC

-

134,800

134,800

-134,800

15.99

EP

200

-

200

200

0.25

EPG

864,500

111,500

976,000

753,000

22.76

ERW

2,344,000

2,903,100

5,247,100

-559,100

22.26

ESTAR

100

-

100

100

0.07

ETC

6,200

-

6,200

6,200

0.56

F&D

40,000

195,600

235,600

-155,600

54.17

FM

975,600

332,300

1,307,900

643,300

15.99

FMT

-

101

101

-101

0.59

FNS

20,000

-

20,000

20,000

9.91

FORTH

301

200

501

101

0.52

FPI

2,500

-

2,500

2,500

0.58

FSMART

14,300

121,300

135,600

-107,000

8.50

FSX

20,000

-

20,000

20,000

7.11

FTE

500

-

500

500

0.21

FVC

10,000

-

10,000

10,000

4.95

GABLE

5,000

21,800

26,800

-16,800

3.74

GC

-

51,900

51,900

-51,900

24.02

GCAP

50,000

-

50,000

50,000

0.49

GENCO

100

-

100

100

0.00

GFPT

392,900

355,200

748,100

37,700

14.70

GJS

-

26,000

26,000

-26,000

1.31

GLOBAL

8,471,400

3,901,472

12,372,872

4,569,928

28.76

GPSC

2,601,800

2,147,500

4,749,300

454,300

28.39

GRAND

270,900

13,900

284,800

257,000

0.73

GTB

-

100

100

-100

0.01

GTV

-

55,000

55,000

-55,000

0.44

GULF

8,236,231

9,394,304

17,630,535

-1,158,073

23.62

GUNKUL

1,527,900

4,054,300

5,582,200

-2,526,400

20.86

HANA

2,264,300

1,569,336

3,833,636

694,964

22.04

HARN

-

7,900

7,900

-7,900

9.13

HENG

65,000

110,000

175,000

-45,000

1.44

HFT

108,600

-

108,600

108,600

29.34

HL

100

-

100

100

0.04

HMPRO

7,888,690

10,848,900

18,737,590

-2,960,210

27.49

HTC

16,900

20,000

36,900

-3,100

14.26

HTECH

91,300

172,500

263,800

-81,200

8.87

HUMAN

14,200

20,700

34,900

-6,500

2.20

HYDRO

-

100

100

-100

0.05

ICC

25

2

27

23

0.35

ICHI

509,300

413,200

922,500

96,100

12.70

ICN

-

36,100

36,100

-36,100

1.14

IHL

5,400

2,100

7,500

3,300

39.06

IIG

-

49,800

49,800

-49,800

18.17

III

26,000

20,800

46,800

5,200

2.60

ILINK

11,400

161,900

173,300

-150,500

9.77

ILM

12,000

95,500

107,500

-83,500

8.04

INET

721,200

733,300

1,454,500

-12,100

29.49

INOX

400

-

400

400

0.08

INSET

185,800

899,900

1,085,700

-714,100

18.88

IP

77,800

80,300

158,100

-2,500

7.82

IRCP

-

7,700

7,700

-7,700

2.13

IRPC

4,493,700

2,395,000

6,888,700

2,098,700

11.73

ITC

914,300

425,500

1,339,800

488,800

25.78

ITD

110,000

25,700

135,700

84,300

1.31

ITEL

361,600

500,800

862,400

-139,200

25.65

IVL

8,933,901

14,269,700

23,203,601

-5,335,799

23.90

J

35,900

35,300

71,200

600

1.49

JAS

3,391,900

7,326,100

10,718,000

-3,934,200

11.25

JAS-W4

-

100

100

-100

0.00

JCK

-

2,000

2,000

-2,000

0.03

JMART

1,428,400

4,118,016

5,546,416

-2,689,616

20.34

JMT

1,755,530

4,363,700

6,119,230

-2,608,170

15.04

JPARK

57,800

6,600

64,400

51,200

7.62

JR

-

600

600

-600

0.19

JTS

186,100

257,300

443,400

-71,200

49.95

KAMART

56,300

292,600

348,900

-236,300

9.58

KBANK

3,340,955

3,192,525

6,533,480

148,430

25.80

KBS

-

17,500

17,500

-17,500

8.66

KC

1,000

-

1,000

1,000

0.02

KCE

2,079,500

1,433,492

3,512,992

646,008

29.94

KCG

138,600

67,700

206,300

70,900

18.28

KEX

5,400

1,162,700

1,168,100

-1,157,300

12.06

KGEN

300

73,000

73,300

-72,700

10.76

KGI

87,100

317,400

404,500

-230,300

30.06

KISS

8,100

17,700

25,800

-9,600

7.56

KJL

900

-

900

900

0.96

KKP

954,354

1,252,700

2,207,054

-298,346

24.22

KKP-W6

-

400

400

-400

1.83

KLINIQ

29,100

99,000

128,100

-69,900

17.57

KOOL

13,000

13,000

26,000

0

3.14

KSL

600

-

600

600

0.14

KTB

24,720,931

20,344,859

45,065,790

4,376,072

37.00

KTC

1,028,055

2,596,400

3,624,455

-1,568,345

35.27

KWM

8,000

8,000

16,000

0

4.50

LANNA

5,000

74,600

79,600

-69,600

7.28

LDC

20,000

-

20,000

20,000

2.17

LEE

-

2,200

2,200

-2,200

33.33

LH

8,329,500

8,019,700

16,349,200

309,800

34.35

LHFG

47,900

-

47,900

47,900

10.56

LIT

1,800

1,800

3,600

0

0.62

LPN

5,200

62,000

67,200

-56,800

7.95

LTMH

-

4,600

4,600

-4,600

0.55

LTS

75,900

121,900

197,800

-46,000

12.91

M

207,700

248,000

455,700

-40,300

23.63

M-CHAI

-

100

100

-100

0.45

MAGURO

58,200

35,700

93,900

22,500

8.08

MAJOR

114,000

219,600

333,600

-105,600

15.95

MALEE

1,411,400

1,603,600

3,015,000

-192,200

8.44

MASTER

283,000

509,600

792,600

-226,600

34.93

MATCH

100

-

100

100

2.17

MATI

-

5

5

-5

0.25

MBK

109,600

67,000

176,600

42,600

9.82

MC

184,290

234,600

418,890

-50,310

13.07

MCA

-

300

300

-300

0.01

MCOT

192,900

28,800

221,700

164,100

4.49

MCS

342,700

73,300

416,000

269,400

8.70

MEB

700

47,300

48,000

-46,600

9.30

MEDEZE

1,100

38,600

39,700

-37,500

1.77

MEGA

152,000

95,000

247,000

57,000

14.08

MENA

16,000

16,000

32,000

0

5.07

MFEC

2,800

300

3,100

2,500

4.57

MGI

26,801

40,200

67,001

-13,399

0.40

MGT

100

1,000

1,100

-900

1.98

MICRO

800

-

800

800

0.01

MIDA

104,000

40,100

144,100

63,900

3.60

MILL

41,300

-

41,300

41,300

3.15

MINT

5,974,280

6,183,900

12,158,180

-209,620

31.68

MODERN

2,300

-

2,300

2,300

0.31

MONO

4,228,500

7,672,000

11,900,500

-3,443,500

13.81

MOSHI

20,300

54,300

74,600

-34,000

17.61

MOTHER

7,800

78,000

85,800

-70,200

0.70

MTC

1,282,500

2,947,500

4,230,000

-1,665,000

33.05

MTW

35,700

20,000

55,700

15,700

6.36

MVP

-

2,100

2,100

-2,100

0.04

NCAP

8,691,500

8,444,100

17,135,600

247,400

17.40

NCL

-

200

200

-200

0.02

NEO

700

73,800

74,500

-73,100

11.32

NER

1,991,800

2,132,500

4,124,300

-140,700

13.88

NER-W2

14,500

-

14,500

14,500

0.42

NETBAY

256,400

107,300

363,700

149,100

28.56

NEX

172,300

15,000

187,300

157,300

1.43

NKI

300

-

300

300

1.63

NKT

22,900

6,800

29,700

16,100

2.69

NOBLE

92,700

10,000

102,700

82,700

1.34

NRF

104,000

-

104,000

104,000

3.88

NSL

106,600

217,200

323,800

-110,600

23.03

NTL

-

6,100

6,100

-6,100

0.89

NVD

400

-

400

400

3.39

NWR

86,600

278,200

364,800

-191,600

0.48

NYT

263,600

318,000

581,600

-54,400

8.34

OCC

500

-

500

500

14.71

OKJ

178,600

286,300

464,900

-107,700

3.91

ONEE

165,200

266,800

432,000

-101,600

13.41

OR

7,724,270

4,094,700

11,818,970

3,629,570

20.43

ORI

284,900

1,676,700

1,961,600

-1,391,800

21.55

OSP

1,753,700

1,866,000

3,619,700

-112,300

41.42

PANEL

12,000

22,000

34,000

-10,000

5.14

PB

200

13

213

187

13.10

PCE

600

117,800

118,400

-117,200

4.69

PCSGH

100

-

100

100

0.27

PDJ

1

1

2

0

0.00

PEER

900

100

1,000

800

0.03

PEER-W2

-

3,700

3,700

-3,700

0.13

PF

200

10,900

11,100

-10,700

0.07

PHOL

5,000

100

5,100

4,900

0.35

PIN

266,800

602,700

869,500

-335,900

10.64

PIS

-

6,000

6,000

-6,000

2.98

PK

900

4,600

5,500

-3,700

4.30

PLANB

6,101,100

2,874,600

8,975,700

3,226,500

32.32

PLANET

1,400

20,300

21,700

-18,900

1.85

PLAT

1,100

100

1,200

1,000

0.08

PLE

49,800

3,000

52,800

46,800

6.54

PLUS

6,000

-

6,000

6,000

2.01

PM

961,000

51,300

1,012,300

909,700

21.91

POLY

700

10

710

690

2.57

PORT

9,000

18,300

27,300

-9,300

10.70

PPM

-

400

400

-400

1.82

PPPM

-

100

100

-100

0.03

PQS

292,700

10,000

302,700

282,700

40.33

PR9

539,700

239,600

779,300

300,100

25.30

PRAPAT

21,100

21,100

42,200

0

6.25

PRG-W5

47

100

147

-53

2.88

PRI

-

100

100

-100

0.13

PRIME

3,350,500

3,358,200

6,708,700

-7,700

7.88

PRINC

200

-

200

200

0.06

PRM

1,297,800

1,972,500

3,270,300

-674,700

24.38

PROEN

817,500

1,758,200

2,575,700

-940,700

17.66

PROS

98,100

63,100

161,200

35,000

11.58

PSG

762,500

2,462,800

3,225,300

-1,700,300

7.98

PSH

78,200

55,600

133,800

22,600

18.29

PSL

329,500

956,200

1,285,700

-626,700

14.30

PSTC

20,000

-

20,000

20,000

0.75

PT

200

25,200

25,400

-25,000

1.86

PTG

521,800

467,700

989,500

54,100

24.93

PTL

160,700

8,100

168,800

152,600

16.90

PTT

15,925,670

11,156,300

27,081,970

4,769,370

45.44

PTTEP

4,244,040

3,527,200

7,771,240

716,840

32.91

PTTGC

9,537,700

14,848,003

24,385,703

-5,310,303

24.05

QH

2,079,800

3,012,700

5,092,500

-932,900

11.46

QLT

4,000

-

4,000

4,000

40.00

QTC

1,500

-

1,500

1,500

46.27

QTCG

200

29,900

30,100

-29,700

3.90

RABBIT

60,000

-

60,000

60,000

1.27

RAM

-

1,400

1,400

-1,400

3.18

RATCH

230,500

200,500

431,000

30,000

23.19

RBF

287,900

396,300

684,200

-108,400

14.61

RCL

1,274,401

1,077,200

2,351,601

197,201

9.26

RJH

25,600

28,900

54,500

-3,300

7.78

ROCTEC

216,400

158,700

375,100

57,700

3.25

ROJNA

80,500

624,700

705,200

-544,200

15.86

RPC

90,000

8,500

98,500

81,500

3.36

RPH

20,000

-

20,000

20,000

6.89

RS

163,500

1,461,700

1,625,200

-1,298,200

7.63

RSP

7,000

7,400

14,400

-400

5.69

RT

60,700

-

60,700

60,700

2.09

RWI

-

5,000

5,000

-5,000

0.39

S

36,000

42,300

78,300

-6,300

1.13

S11

-

20,000

20,000

-20,000

4.41

SABINA

19,700

9,000

28,700

10,700

1.42

SABUY

-

200

200

-200

0.00

SAK

154,800

225,800

380,600

-71,000

12.51

SAMART

1,075,400

462,700

1,538,100

612,700

21.84

SAMTEL

300

-

300

300

0.69

SAPPE

153,700

113,600

267,300

40,100

23.20

SAT

441,300

386,800

828,100

54,500

32.35

SAUCE

100

-

100

100

0.59

SAV

151,900

79,800

231,700

72,100

9.51

SAWAD

3,514,000

6,188,700

9,702,700

-2,674,700

22.38

SC

20,000

20,500

40,500

-500

2.68

SCAP

136,700

171,000

307,700

-34,300

6.38

SCB

2,973,170

1,915,900

4,889,070

1,057,270

27.76

SCC

1,482,753

1,176,400

2,659,153

306,353

30.52

SCCC

3,000

700

3,700

2,300

10.32

SCGD

22,500

22,200

44,700

300

9.65

SCGP

8,161,300

8,520,500

16,681,800

-359,200

35.21

SCM

67,200

58,300

125,500

8,900

0.97

SCN

80,000

80,000

160,000

0

4.59

SDC

-

6,800

6,800

-6,800

0.84

SEAOIL

32,500

37,600

70,100

-5,100

3.10

SECURE

-

11,200

11,200

-11,200

1.88

SEI

9,800

-

9,800

9,800

0.09

SENA

12,000

3,000

15,000

9,000

0.90

SFLEX

500

469,600

470,100

-469,100

11.43

SGC

25,000

5,279,600

5,304,600

-5,254,600

10.83

SGP

-

100

100

-100

2.49

SHR

941,500

410,100

1,351,600

531,400

19.70

SICT

12,500

-

12,500

12,500

1.58

SIMAT

-

14,500

14,500

-14,500

1.81

SINGER

185,200

1,764,900

1,950,100

-1,579,700

18.02

SIRI

230,400

3,887,800

4,118,200

-3,657,400

8.90

SIS

63,700

9,300

73,000

54,400

10.81

SISB

703,700

852,500

1,556,200

-148,800

19.84

SJWD

330,600

275,100

605,700

55,500

10.26

SKE

-

100

100

-100

0.01

SKN

4,600

1,000

5,600

3,600

3.39

SKY

40,800

64,400

105,200

-23,600

9.02

SMD100

-

100

100

-100

0.21

SMT

201

211,600

211,801

-211,399

0.59

SNC

1,100

8,000

9,100

-6,900

0.56

SNNP

9,300

800

10,100

8,500

3.02

SNP

-

500

500

-500

0.88

SNPS

7,000

6,700

13,700

300

5.55

SOLAR

26,800

900

27,700

25,900

4.60

SONIC

-

648,800

648,800

-648,800

2.83

SPA

457,000

456,900

913,900

100

13.91

SPACK

2,000

-

2,000

2,000

2.03

SPALI

551,100

1,923,000

2,474,100

-1,371,900

18.99

SPC

1,000

-

1,000

1,000

8.27

SPCG

2,000

-

2,000

2,000

0.24

SPI

500

100

600

400

3.15

SPRC

3,680,700

1,860,300

5,541,000

1,820,400

14.48

SPVI

70,000

100

70,100

69,900

0.64

SR

-

7,800

7,800

-7,800

8.78

SRICHA

-

7,000

7,000

-7,000

0.30

SSP

8,300

-

8,300

8,300

2.09

SSSC

15,000

-

15,000

15,000

0.77

STA

1,880,500

1,289,300

3,169,800

591,200

22.87

STANLY

700

2,500

3,200

-1,800

3.99

STC

-

40,000

40,000

-40,000

12.20

STECON

2,324,500

1,994,000

4,318,500

330,500

10.50

STELLA

-

150,300

150,300

-150,300

5.35

STGT

1,431,400

431,800

1,863,200

999,600

11.29

STOWER

-

1,000

1,000

-1,000

0.00

STPI

256,100

62,000

318,100

194,100

6.11

STX

6,000

-

6,000

6,000

4.72

SUC

-

100

100

-100

0.10

SUPER

25,846,400

19,463,000

45,309,400

6,383,400

9.89

SUSCO

14,800

90,200

105,000

-75,400

1.73

SVI

211,100

578,100

789,200

-367,000

8.88

SVOA

50,000

5,900

55,900

44,100

0.97

SVT

400

-

400

400

0.06

SYMC

44,400

-

44,400

44,400

26.27

SYNEX

52,500

168,900

221,400

-116,400

13.73

SYNTEC

1,200

-

1,200

1,200

0.31

TACC

70,800

44,400

115,200

26,400

16.05

TAE

20,000

-

20,000

20,000

5.41

TAKUNI

20,000

20,600

40,600

-600

1.25

TAN

1,500

77,700

79,200

-76,200

21.68

TASCO

155,387

271,400

426,787

-116,013

7.94

TATG

6,000

23,200

29,200

-17,200

2.75

TCAP

504,000

427,900

931,900

76,100

33.19

TCMC

-

2,300

2,300

-2,300

0.89

TEAM

50,800

4,000

54,800

46,800

4.54

TEAMG

611,200

926,000

1,537,200

-314,800

41.90

TEGH

193,900

133,600

327,500

60,300

10.54

TEKA

37,800

-

37,800

37,800

7.03

TFG

10,833,600

2,306,200

13,139,800

8,527,400

29.33

TFG-W4

-

200,100

200,100

-200,100

2.37

TFI

950,000

950,000

1,900,000

0

17.85

TFM

-

1,400

1,400

-1,400

0.68

TFMAMA

800

-

800

800

11.43

TGE

1,200

-

1,200

1,200

0.12

TH

-

2,000

2,000

-2,000

0.14

THANI

8,476,300

2,768,800

11,245,100

5,707,500

12.80

THCOM

714,900

1,067,000

1,781,900

-352,100

19.28

THG

35,500

96,100

131,600

-60,600

29.92

THRE

-

102,200

102,200

-102,200

24.50

THREL

-

1,700

1,700

-1,700

0.06

TIPCO

-

100

100

-100

0.18

TIPH

21,558

192,200

213,758

-170,642

22.16

TISCO

1,419,210

1,184,900

2,604,110

234,310

38.19

TKN

495,300

89,700

585,000

405,600

13.95

TLI

1,800,200

4,561,300

6,361,500

-2,761,100

31.71

TMAN

200

20,900

21,100

-20,700

4.34

TMI

10,000

10,000

20,000

0

1.64

TMW

200

-

200

200

1.69

TNP

-

3,900

3,900

-3,900

1.28

TOA

695,530

1,107,500

1,803,030

-411,970

26.60

TOG

100

52

152

48

0.16

TOP

4,886,402

3,840,300

8,726,702

1,046,102

25.09

TPA

-

1

1

-1

0.05

TPCH

-

400

400

-400

0.03

TPIPL

374,500

172,600

547,100

201,900

6.70

TPIPP

447,500

46,500

494,000

401,000

12.98

TPOLY

33,800

-

33,800

33,800

1.97

TQM

48,000

30,900

78,900

17,100

31.89

TQR

2,100

-

2,100

2,100

4.88

TRC

-

600

600

-600

0.14

TRITN

21,700

-

21,700

21,700

0.24

TRT

300

-

300

300

0.21

TRU

-

500

500

-500

0.35

TRUBB

4,500

-

4,500

4,500

0.16

TRUE

54,048,141

49,451,027

103,499,168

4,597,114

54.82

TSE

-

2,300

2,300

-2,300

0.17

TSR

-

1,600

1,600

-1,600

0.60

TTA

882,600

389,800

1,272,400

492,800

20.00

TTB

66,952,283

39,314,800

106,267,083

27,637,483

17.01

TTCL

-

2,100

2,100

-2,100

0.84

TTW

197,200

8,700

205,900

188,500

12.61

TU

3,923,400

2,900,700

6,824,100

1,022,700

31.04

TURTLE

-

600

600

-600

50.00

TVO

29,100

83,000

112,100

-53,900

24.77

TVT

1,000

-

1,000

1,000

0.12

TWZ

-

28,000

28,000

-28,000

0.21

TYCN

100

-

100

100

4.55

UAC

100

-

100

100

0.26

UBA

18,000

-

18,000

18,000

3.02

UBE

3,500

-

3,500

3,500

0.37

UEC

26,000

351,800

377,800

-325,800

27.28

UMI

100

-

100

100

0.02

UMS

-

300

300

-300

4.15

UNIQ

100

4,100

4,200

-4,000

1.54

UP

3,300

-

3,300

3,300

19.88

UREKA

86,000

230,800

316,800

-144,800

16.68

UV

24,100

37,100

61,200

-13,000

5.20

UVAN

43,050

71,200

114,250

-28,150

9.56

VCOM

1,000

200

1,200

800

0.39

VGI

9,033,100

18,250,000

27,283,100

-9,216,900

21.78

VGI-W4

795,900

-

795,900

795,900

14.01

VIBHA

-

15,100

15,100

-15,100

1.25

VL

-

13,600

13,600

-13,600

5.54

VNG

100

-

100

100

0.19

VPO

30,000

-

30,000

30,000

3.76

VRANDA

-

4,300

4,300

-4,300

22.16

WARRIX

-

25,000

25,000

-25,000

2.79

WFX

100

-

100

100

0.21

WHA

18,080,700

21,613,000

39,693,700

-3,532,300

20.79

WHAUP

241,700

270,100

511,800

-28,400

24.71

WICE

100

160,500

160,600

-160,400

24.23

WINNER

1,000

-

1,000

1,000

1.12

WORK

100

27,000

27,100

-26,900

9.19

WP

100

-

100

100

0.54

WPH

700

17,500

18,200

-16,800

3.39

XO

106,100

31,100

137,200

75,000

23.99

XPG

614,000

3,984,400

4,598,400

-3,370,400

6.26

XYZ

5,600

700

6,300

4,900

0.27

YGG

200,800

83,200

284,000

117,600

1.99

YONG

50,000

50,000

100,000

0

5.63

ZEN

-

100

100

-100

0.34

ZIGA

556,302

754,900

1,311,202

-198,598

1.21